We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 212.925 | 1.35 | 0.64 | 212.925 | 212.925 | 212.925 | 5591 |
| 1735061400 | 211.575 | 0 | 0.00 | 211.575 | 211.575 | 211.575 | 0 |
| 1734975000 | 211.575 | -0.7 | -0.33 | 211.575 | 211.575 | 211.575 | 0 |
| 1734715800 | 212.275 | -0.48 | -0.22 | 212.275 | 212.275 | 212.275 | 0 |
| 1734629400 | 212.75 | -0.88 | -0.41 | 213.05 | 213.05 | 212.5 | 21 |
| 1734543000 | 213.625 | -1.7 | -0.79 | 213.625 | 213.625 | 213.625 | 1 |
| 1734456600 | 215.325 | -0.83 | -0.38 | 215.325 | 215.325 | 215.325 | 0 |
| 1734370200 | 216.15 | -0.7 | -0.32 | 216.1 | 216.15 | 215.825 | 21 |
| 1734111000 | 216.85 | 0.38 | 0.17 | 216.6 | 217.175 | 216.275 | 3210 |
| 1734024600 | 216.475 | 0.28 | 0.13 | 215.65 | 219.775 | 213.325 | 10800 |
| 1733938200 | 216.2 | 1.13 | 0.52 | 216.2 | 216.2 | 216.2 | 99647 |
| 1733851800 | 215.075 | -0.28 | -0.13 | 215.05 | 215.975 | 214.75 | 105841 |
| 1733765400 | 215.35 | 0.3 | 0.14 | 215.35 | 215.35 | 215.35 | 0 |
| 1733506200 | 215.05 | -0.15 | -0.07 | 215.05 | 215.05 | 215.05 | 0 |
| 1733419800 | 215.2 | 0.85 | 0.40 | 215.2 | 215.2 | 215.2 | 0 |
| 1733333400 | 214.35 | -0.48 | -0.22 | 214.3 | 214.725 | 213.875 | 166 |
| 1733247000 | 214.825 | -0.85 | -0.39 | 214.825 | 214.825 | 214.825 | 0 |
| 1733160600 | 215.675 | 1.58 | 0.74 | 215.675 | 215.675 | 215.675 | 0 |
| 1732901400 | 214.1 | -0.35 | -0.16 | 214.1 | 214.1 | 214.1 | 0 |
| 1732815000 | 214.45 | -0.33 | -0.15 | 214.45 | 214.45 | 214.45 | 110 |
| 1732728600 | 214.775 | 1.22 | 0.57 | 214.775 | 214.775 | 214.775 | 0 |
| 1732642200 | 213.55 | -0.63 | -0.29 | 212.3 | 214.45 | 212.1 | 448 |
| 1732555800 | 214.175 | -0.05 | -0.02 | 214.175 | 214.175 | 214.175 | 0 |
| 1732296600 | 214.225 | 2.47 | 1.17 | 214.225 | 214.225 | 214.225 | 0 |
| 1732210200 | 211.75 | 0.3 | 0.14 | 211.3 | 211.75 | 211.3 | 86 |
| 1732123800 | 211.45 | 0.13 | 0.06 | 211.45 | 211.45 | 211.45 | 0 |
| 1732037400 | 211.325 | -0.58 | -0.27 | 211.325 | 211.325 | 211.325 | 0 |
| 1731951000 | 211.9 | 0.25 | 0.12 | 211.9 | 211.9 | 211.9 | 14552 |
| 1731691800 | 211.65 | -1.1 | -0.52 | 211.8 | 212.85 | 211.225 | 194558 |
| 1731605400 | 212.75 | 2.03 | 0.96 | 212.75 | 212.75 | 212.75 | 37 |
| 1731519000 | 210.725 | -0.58 | -0.27 | 210.9 | 213.775 | 209.525 | 11870 |
| 1731432600 | 211.3 | -2.53 | -1.18 | 211.3 | 211.3 | 211.3 | 0 |
| 1731346200 | 213.825 | 0.75 | 0.35 | 213.825 | 213.825 | 213.825 | 0 |
| 1731087000 | 213.075 | -0.75 | -0.35 | 213.075 | 213.075 | 213.075 | 0 |
| 1731000600 | 213.825 | 0.42 | 0.20 | 213.825 | 213.825 | 213.825 | 0 |
| 1730914200 | 213.4 | -2.45 | -1.14 | 213.4 | 213.4 | 213.4 | 30 |
| 1730827800 | 215.85 | -0.4 | -0.18 | 215.85 | 215.85 | 215.85 | 0 |
| 1730741400 | 216.25 | -1.1 | -0.51 | 216.25 | 216.25 | 216.25 | 187 |
| 1730482200 | 217.35 | 2.4 | 1.12 | 217.35 | 217.35 | 217.35 | 0 |
| 1730395800 | 214.95 | -3.15 | -1.44 | 214.95 | 214.95 | 214.95 | 5 |
| 1730309400 | 218.1 | -3.43 | -1.55 | 218.1 | 218.1 | 218.1 | 0 |
| 1730223000 | 221.525 | -2.18 | -0.97 | 221.75 | 221.9 | 221.425 | 2859 |
| 1730136600 | 223.7 | 0.7 | 0.31 | 223.35 | 224.25 | 222.725 | 1568 |
| 1729873800 | 223 | -0.78 | -0.35 | 223 | 223 | 223 | 0 |
| 1729787400 | 223.775 | 0.68 | 0.30 | 223.775 | 223.775 | 223.775 | 0 |
| 1729701000 | 223.1 | -1.15 | -0.51 | 223.1 | 223.1 | 223.1 | 0 |
| 1729614600 | 224.25 | -0.88 | -0.39 | 224.1 | 224.3 | 224.1 | 61 |
| 1729528200 | 225.125 | -1.05 | -0.46 | 226.1 | 226.225 | 224.8 | 1554 |
| 1729269000 | 226.175 | -0.98 | -0.43 | 226.3 | 227.15 | 225.325 | 10701 |
| 1729182600 | 227.15 | 3.15 | 1.41 | 227.15 | 227.15 | 227.15 | 101487 |
| 1729096200 | 224 | -0.95 | -0.42 | 224 | 224 | 224 | 35 |
| 1729009800 | 224.95 | 0.52 | 0.23 | 224.95 | 224.95 | 224.95 | 0 |
| 1728923400 | 224.425 | 0.3 | 0.13 | 224.425 | 224.425 | 224.425 | 0 |
| 1728664200 | 224.125 | 0.15 | 0.07 | 224.125 | 224.125 | 224.125 | 0 |
| 1728577800 | 223.975 | 0.05 | 0.02 | 223.975 | 223.975 | 223.975 | 0 |
| 1728491400 | 223.925 | 1.68 | 0.75 | 223.3 | 224 | 223.3 | 738 |
| 1728405000 | 222.25 | -1.08 | -0.48 | 222.25 | 222.25 | 222.25 | 35 |
| 1728318600 | 223.325 | -0.1 | -0.04 | 223.325 | 223.325 | 223.325 | 0 |
| 1728059400 | 223.425 | 0.38 | 0.17 | 223.15 | 223.75 | 220.075 | 105580 |
| 1727973000 | 223.05 | -2.35 | -1.04 | 223.05 | 223.05 | 223.05 | 0 |
| 1727886600 | 225.4 | -0.75 | -0.33 | 225.4 | 225.4 | 225.4 | 0 |
| 1727800200 | 226.15 | -0.5 | -0.22 | 226.35 | 226.35 | 225.85 | 21 |
| 1727713800 | 226.65 | -1.75 | -0.77 | 226.65 | 226.65 | 226.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
