ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Msci Uk

Ishr Msci Uk (CSUK)

14,771.00
96.00
( 0.65% )
Updated: 08:09:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14,771.00
Bid
14,768.00
Ask
14,774.00
Volume
468
14,762.00 Day's Range 14,799.00
0.00 52 Week Range 0.00
Previous Close
14,675.00
Open
14,784.00
Last Trade Time
08:06:09
Average Volume (3m)
-
Financial Volume
69,151p
VWAP
14,775.919

CSUK Latest News

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 14/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 13/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 10/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 09/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 08/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 07/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 06/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 03/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 02/01/2025 IE00B539F030 599653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 31/12/2024 IE00B539F030 599653...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.17
(116.67%)
54.9M
OMCCOld Market Capital Corporation
$ 10.54
(67.04%)
5
FAMIFarmmi Inc
$ 0.5022
(60.04%)
7.35M
VMARVision Marine Technologies Inc
$ 2.08
(48.57%)
19.95M
ONCYOncolytics Biotech Inc
$ 1.1797
(45.64%)
21.18M
DYNXDynamix Corporation
$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
$ 0.628
(-33.89%)
1.69M
EBMTEagle Bancorp Montana Inc
$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
$ 1.17
(116.67%)
54.9M
GCTKGlucoTrack Inc
$ 0.0987
(-19.10%)
21.94M
ONCYOncolytics Biotech Inc
$ 1.1797
(45.64%)
21.18M
RGTIRigetti Computing Inc
$ 9.6699
(8.04%)
20.27M
VMARVision Marine Technologies Inc
$ 2.08
(48.57%)
19.95M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
NXTT...................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Semper Fi 88 Semper Fi 88 2 minutes ago
FNMA $7.62 123k shares PM
FNMA
Ronin Ronin 2 minutes ago
Dilution? Don’t stocks go down when someone is diluting? Why is this one going up?
GORO
Tree Tree 2 minutes ago
LMAO!!!
Love Groucho!
glenn1919 glenn1919 2 minutes ago
RR....................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
iclight iclight 2 minutes ago
I used your words. Sorry your words were wrong as always.
NWBO
MightyX MightyX 3 minutes ago
Terms of tenant(s) get fair-value on spotlight/headline for investors
APLD
tw0122 tw0122 3 minutes ago
Day traded premarket yesterday made a little flip out $3.30
Today entry would be $2.50 support so grabbed a few $2.60s see if it holds support 
BAER
DiscoverGold DiscoverGold 3 minutes ago
Goldman Sachs crushed EPS estimates for Q4:
By: TrendSpider | January 15, 2025

• Goldman Sachs crushed EPS estimates for Q4:

~EPS: $11.95 vs $8.30 est
~SALES: $13.87B vs $12.39B est

$GS +2.01% in pre-market

https:
GS
glenn1919 glenn1919 3 minutes ago
VRME......................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
VRME
MightyX MightyX 4 minutes ago
One of few companies funded beyond current marketcap.
APLD
Romans623 Romans623 4 minutes ago

This is not the property. Please stop posting false and misleading information.  LVVV 

LVVV
Invest-in-America Invest-in-America 4 minutes ago
HSDT: THAT would be FINE!!
HSDT
Hosai Hosai 4 minutes ago
Looks like the guy behind the seeking alpha negative article is tweeting about the adas cog baseline differences. Jesse Brodkin actually replied to him after apparently having a response from the company in regards to the peer review where it's confirmed that any baseline changes were adjusted for i
AVXL
glenn1919 glenn1919 4 minutes ago
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
biowin biowin 4 minutes ago
This looks like KKR has garbage lawyers from this new lawsuit of their private equity
https://www.wsj.com/articles/kkr-faces-650-million-doj-lawsuit-over-allegations-of-improper-pre-merger-filings-01f8112f
LuLeVan LuLeVan 5 minutes ago
How realistic is it that Fannie commons will rise to the $31 or $34 that Ackman suggested for the IPO date?

IMHO, the odds are very low. Ackman uses linguistic tricks in his article in Business Insider:

https://markets.businessinsider.com/news/stocks/ackman-says-fannie-
FNMA
glenn1919 glenn1919 5 minutes ago
SGBX............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
cowtown jay cowtown jay 5 minutes ago
Bill Gates, is this a likely recent manifestation of YOUR culling?

The subject deals with negative treatment efficacy.

https://www.cureus.com/articles/313843-behavioral-and-health-outcomes-of-mrna-covid-19-vaccination-a-case-control-study-in-japanese-small-and-medium-si
glenn1919 glenn1919 6 minutes ago
ONCY...........................https://stockcharts.com/h-sc/ui?s=ONCY&p=W&b=5&g=0&id=p86431144783
ONCY
PeterKarol PeterKarol 6 minutes ago
"Visualizing Open Label Extension for Blarcamesine Phase 2b/3" post on patreon.com/Bio_Oko Bio_Oko
Cool-looking population curves illustrate the changes in shape and population count during the 3.7 years of dosing Blarcamesine. You must see them to fully comprehend the changes that follow
AVXL
Zardiw Zardiw 6 minutes ago
Every passing minute is a chance to turn it all around.......

Z
Zardiw Zardiw 6 minutes ago
Every passing minute is a chance to turn it all around.......

Z
adam123 adam123 7 minutes ago
Yup Not much to play 
glenn1919 glenn1919 7 minutes ago
EZGO.....................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
EZGO