ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
562.135
1.24
( 0.22% )
Updated: 05:53:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
562.135
Bid
562.05
Ask
562.22
Volume
191
559.885 Day's Range 563.535
0.00 52 Week Range 0.00
Previous Close
560.90
Open
560.36
Last Trade Time
05:48:44
Average Volume (3m)
-
Financial Volume
$ 107,148
VWAP
560.9843

CSUS Latest News

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 31/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 30/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 29/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 26/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 25/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 24/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 23/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 22/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 19/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 18/07/2024 IE00B52SFT06...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.168
(66.34%)
11.37M
IMRXImmuneering Corporation
$ 1.61
(42.48%)
4.35M
ALMSAlumis Inc
$ 16.00
(30.08%)
5
CDNACareDx Inc
$ 25.18
(25.96%)
5.57k
BBLGBone Biologics Corporation
$ 2.58
(19.44%)
2.14M
ALXOALX Oncology Holdings Inc
$ 3.58
(-25.42%)
62.92k
NCNCnoco noco Inc
$ 0.224
(-21.95%)
654.03k
PMECPrimech Holdings Ltd
$ 0.6625
(-20.16%)
226.33k
ATECAlphatec Holdings Inc
$ 8.19
(-18.91%)
10.64k
LGHLWLion Group Holding Ltd
$ 0.0066
(-18.52%)
112.2k
HUGEFSD Pharma Inc
$ 0.168
(66.34%)
11.37M
IMRXImmuneering Corporation
$ 1.61
(42.48%)
4.35M
NVDANVIDIA Corporation
$ 118.60
(1.35%)
4.17M
NVDGraniteShares ETF Trust GraniteShares
$ 2.135
(-2.95%)
2.92M
BBLGBone Biologics Corporation
$ 2.58
(19.44%)
2.14M

Discussion

View Full Feed
Buellersback Buellersback 2 minutes ago
How about you post another generalized comment about how all OTC stocks are the same. That'll work Lol
RGLG
ksquared ksquared 3 minutes ago
FWIW... Paranoia strikes deep.
https://www.youtube.com/watch?v=80_39eAx3z8
webprods webprods 3 minutes ago
Well I am 20 years making money at stock market.Playing at Nasdaq but my favorite is pink and otc. I’m sure that major pump is coming soon and HIRU will fly to stratosphere for a couple of days maybe weeks. But after that will be a major dump and all will be gone. Question is when escape with a n
HIRU
LUCKYBUTT LUCKYBUTT 4 minutes ago
Like you waste your life on another board M*$@. I'm sure the people that you and your boys P&D this stock care. #GETSOMECREDIBILITY #GREATESTRUNPUMPANDDUMP2022-2023
TOMDF
Methinks Methinks 6 minutes ago
https://www.techradar.com/pro/protecting-the-most-vulnerable-cybersecuritys-role-in-healthcare
"Throughout the healthcare sector, organizations are reporting that budget constraints are the biggest barrier to cyber resilience."
Wave is cheaper - and better.
work-n-hard work-n-hard 6 minutes ago
BBLG: Gaining slightly
BBLG
capgain capgain 7 minutes ago
They sure don't try and convince us otherwise. So far, look at what the Government has had to say about it through the congressional hearings. They're just playing dumb.

JMO.
diamondguru-one diamondguru-one 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846006Huge

These are amazing shoes at $DJT @realDonaldTrump I have a gift for you coming in HOT later on today. Stay tuned. $CEOS pic.twitter.com/vyXhaaYSNa

— Kate Monroe, CEO (@KateMonroeCEO) July 30, 20
CEOS
Methinks Methinks 9 minutes ago
https://www.theglobalrecruiter.com/cyber-threat-worries-hit-hr/
They may all be suffering from "bytemares" without Wave.
Iggy_Bot Iggy_Bot 11 minutes ago
I think some really bad TDS is at play ....
Seminole Red Seminole Red 12 minutes ago
here comes Rham, Schauffle and Hoviland
Methinks Methinks 12 minutes ago
https://cybernews.com/news/spamhaus-questions-effectiveness-of-cloudflares-anti-abuse-policies/
Could do better - much better using Wave.
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
$RNVA ==>$FOXO =>NYSE $$$$$$$$
FOXO RNVA
webprods webprods 13 minutes ago
Lol. Post of the month.
HIRU
sortagreen sortagreen 13 minutes ago
More Snoop... official US ambassador to the 2024 Paris Olympics

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453212979_8386466621371840_3281456255189926477_n.jpg?stp=dst-jpg_s720x720&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Ow7PZDK2mzYQ7kNvgE4oXTP&_nc_ht=scontent-bos5-1.xx&oh=
sortagreen sortagreen 14 minutes ago
Sounds a lot like Harrison Butker, too.

One wonders would they also be encouraged to go barefoot. (not to Kirche, obviously)
diamondguru-one diamondguru-one 17 minutes ago
what SHORT ??? NO SHARES ????? AHAHAHHA
CEOS
Mojocash Mojocash 18 minutes ago
That would be unconstitutional.
trader53 trader53 19 minutes ago
DPLS - TSOI - Comparison Analysis

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173000377

https://investorshub.advfn.com/uicon/155361.png?cb=637407391483030000
DPLS TSOI
rayf rayf 19 minutes ago
Now that's funny
IQST
Seminole Red Seminole Red 21 minutes ago
still, its quite a nice resort CC, maybe the back nine they will slow down on the birdies
TrendTrade2016 TrendTrade2016 22 minutes ago
Master chartistry is an art that you will never know. Watch and learn and be prepared to lose your money.
HIRU
GratziPrego GratziPrego 23 minutes ago
MULN Crashing Continuously is Paradise for Shorts, who are So Thankful Mostly to the CEO for Helping to Crash the Stock in His Selling Almost All or All the Stock He Gets Rewarded...a True Hero for those Shorting MULN! Amazing Press Releases like the $279 Million Dollar Purchase Order from Randy Mar
MULN
TrendTrade2016 TrendTrade2016 25 minutes ago
Watch and learn dreamer boy
HIRU
willpellel willpellel 26 minutes ago
Exactly who owns 50% of the public float and how do you go about that. Tell me you aee cancelling authorized shares to stop further dilution or initiate an in house buy back with cancelation and that excites me. A buy back of the float juat puts the power in a different entities hands. Is Xavie
PSRU

Your Recent History

Delayed Upgrade Clock