We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 12.292 | 0.1 | 0.78 | 12.292 | 12.292 | 12.292 | 0 |
| 1721925000 | 12.197 | -0.06 | -0.47 | 12.192 | 12.206 | 12.192 | 709 |
| 1721838600 | 12.254 | 0.03 | 0.26 | 12.128 | 12.254 | 12.128 | 2580 |
| 1721752200 | 12.222 | -0.04 | -0.32 | 12.198 | 12.222 | 12.198 | 4636 |
| 1721665800 | 12.261 | 0.11 | 0.91 | 12.261 | 12.261 | 12.261 | 0 |
| 1721406600 | 12.151 | -0.12 | -1.00 | 12.158 | 12.158 | 12.151 | 442 |
| 1721320200 | 12.274 | -0.08 | -0.61 | 12.318 | 12.348 | 12.274 | 6510 |
| 1721233800 | 12.349 | 0.21 | 1.70 | 12.349 | 12.349 | 12.349 | 0 |
| 1721147400 | 12.143 | -0.01 | -0.12 | 12.092 | 12.143 | 12.092 | 507 |
| 1721061000 | 12.157 | -0.1 | -0.82 | 12.157 | 12.157 | 12.157 | 0 |
| 1720801800 | 12.258 | 0.08 | 0.65 | 12.258 | 12.258 | 12.258 | 0 |
| 1720715400 | 12.179 | 0.17 | 1.38 | 12.179 | 12.179 | 12.179 | 62 |
| 1720629000 | 12.013 | 0.11 | 0.88 | 12.013 | 12.013 | 12.013 | 0 |
| 1720542600 | 11.908 | -0.04 | -0.35 | 11.908 | 11.908 | 11.908 | 0 |
| 1720456200 | 11.95 | 0.04 | 0.38 | 11.95 | 11.95 | 11.95 | 0 |
| 1720197000 | 11.905 | -0.02 | -0.15 | 11.898 | 11.914 | 11.898 | 4945 |
| 1720110600 | 11.923 | 0.06 | 0.48 | 11.923 | 11.923 | 11.923 | 0 |
| 1720024200 | 11.866 | 0.07 | 0.60 | 11.868 | 11.868 | 11.866 | 1820 |
| 1719937800 | 11.795 | -0.03 | -0.26 | 11.752 | 11.795 | 11.752 | 1810 |
| 1719851400 | 11.826 | -0.02 | -0.17 | 11.826 | 11.826 | 11.826 | 0 |
| 1719592200 | 11.846 | -0.02 | -0.16 | 11.862 | 11.862 | 11.836 | 1158 |
| 1719505800 | 11.865 | -0.02 | -0.13 | 11.865 | 11.865 | 11.865 | 0 |
| 1719419400 | 11.881 | -0.09 | -0.78 | 11.881 | 11.881 | 11.881 | 0 |
| 1719333000 | 11.975 | -0.1 | -0.86 | 12.016 | 12.016 | 11.975 | 49674 |
| 1719246600 | 12.079 | 0.15 | 1.28 | 12.079 | 12.079 | 12.079 | 0 |
| 1718987400 | 11.926 | -0.17 | -1.42 | 12.048 | 12.048 | 11.926 | 3644 |
| 1718901000 | 12.098 | -0.01 | -0.06 | 12.104 | 12.104 | 12.084 | 16718 |
| 1718814600 | 12.105 | 0.02 | 0.13 | 12.105 | 12.105 | 12.105 | 0 |
| 1718728200 | 12.089 | 0.13 | 1.11 | 12.008 | 12.089 | 12.008 | 47590 |
| 1718641800 | 11.956 | -0.04 | -0.30 | 11.956 | 11.956 | 11.956 | 0 |
| 1718382600 | 11.992 | -0.01 | -0.07 | 11.99 | 11.992 | 11.99 | 443 |
| 1718296200 | 12 | -0.12 | -0.98 | 12.024 | 12.024 | 12 | 7160 |
| 1718209800 | 12.119 | 0.21 | 1.75 | 12.119 | 12.119 | 12.119 | 0 |
| 1718123400 | 11.91 | -0.1 | -0.82 | 11.942 | 11.942 | 11.91 | 854 |
| 1718037000 | 12.009 | -0.14 | -1.16 | 12.036 | 12.036 | 12.009 | 1 |
| 1717777800 | 12.15 | -0.04 | -0.33 | 12.15 | 12.15 | 12.15 | 0 |
| 1717691400 | 12.19 | 0.13 | 1.07 | 12.19 | 12.19 | 12.19 | 0 |
| 1717605000 | 12.061 | 0.04 | 0.33 | 12.061 | 12.061 | 12.061 | 0 |
| 1717518600 | 12.021 | 0.1 | 0.86 | 12.021 | 12.021 | 12.021 | 0 |
| 1717432200 | 11.919 | 0.1 | 0.85 | 11.88 | 11.919 | 11.88 | 1850 |
| 1717173000 | 11.818 | 0.1 | 0.89 | 11.708 | 11.818 | 11.706 | 246 |
| 1717086600 | 11.714 | 0.2 | 1.70 | 11.714 | 11.714 | 11.714 | 0 |
| 1717000200 | 11.518 | -0.09 | -0.73 | 11.518 | 11.518 | 11.518 | 0 |
| 1716913800 | 11.603 | -0.05 | -0.42 | 11.603 | 11.603 | 11.603 | 0 |
| 1716568200 | 11.652 | -0.02 | -0.15 | 11.652 | 11.652 | 11.652 | 0 |
| 1716481800 | 11.669 | 0.02 | 0.16 | 11.668 | 11.669 | 11.668 | 1840 |
| 1716395400 | 11.65 | -0.07 | -0.61 | 11.65 | 11.65 | 11.65 | 0 |
| 1716309000 | 11.722 | -0.09 | -0.80 | 11.712 | 11.722 | 11.712 | 138 |
| 1716222600 | 11.816 | 0.02 | 0.17 | 11.81 | 11.816 | 11.804 | 7240 |
| 1715963400 | 11.796 | 0.04 | 0.31 | 11.796 | 11.796 | 11.796 | 0 |
| 1715877000 | 11.76 | 0.02 | 0.20 | 11.76 | 11.76 | 11.76 | 0 |
| 1715790600 | 11.736 | 0.15 | 1.28 | 11.638 | 11.736 | 11.632 | 4424 |
| 1715704200 | 11.588 | 0.04 | 0.36 | 11.518 | 11.588 | 11.464 | 4151 |
| 1715617800 | 11.546 | 0.01 | 0.07 | 11.558 | 11.568 | 11.544 | 1138 |
| 1715358600 | 11.538 | 0.13 | 1.13 | 11.538 | 11.538 | 11.538 | 0 |
| 1715272200 | 11.409 | 0.05 | 0.40 | 11.409 | 11.409 | 11.409 | 0 |
| 1715185800 | 11.363 | 0.06 | 0.54 | 11.304 | 11.363 | 11.304 | 9689 |
| 1715099400 | 11.302 | 0.18 | 1.65 | 11.292 | 11.308 | 11.29 | 2966 |
| 1714753800 | 11.119 | 0.16 | 1.50 | 11.136 | 11.136 | 11.119 | 10 |
| 1714667400 | 10.955 | 0.08 | 0.76 | 11.078 | 11.078 | 10.955 | 1 |
| 1714581000 | 10.872 | -0.09 | -0.80 | 10.872 | 10.872 | 10.872 | 0 |
| 1714494600 | 10.96 | -0.11 | -1.03 | 11.028 | 11.028 | 10.96 | 1930 |
| 1714408200 | 11.074 | 0.04 | 0.36 | 11.08 | 11.094 | 11.074 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
