We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 5.8505 | 0.01 | 0.15 | 5.8505 | 5.8505 | 5.8505 | 231 |
| 1729182600 | 5.8415 | -0.03 | -0.53 | 5.8415 | 5.8415 | 5.8415 | 291 |
| 1729096200 | 5.8724999 | 0.04 | 0.63 | 5.861 | 5.8724999 | 5.846 | 6 |
| 1729009800 | 5.8355 | -0.01 | -0.23 | 5.8355 | 5.8355 | 5.8355 | 101 |
| 1728923400 | 5.849 | 0.04 | 0.63 | 5.836 | 5.855 | 5.82 | 2703 |
| 1728664200 | 5.8125 | 0.05 | 0.83 | 5.76 | 5.8175 | 5.748 | 78 |
| 1728577800 | 5.7645 | -0.02 | -0.32 | 5.763 | 5.785 | 5.7345 | 11368 |
| 1728491400 | 5.783 | 0.05 | 0.85 | 5.772 | 5.7859999 | 5.7615 | 18349 |
| 1728405000 | 5.734 | -0.01 | -0.20 | 5.713 | 5.7385 | 5.7025 | 6179 |
| 1728318600 | 5.7455 | 0.02 | 0.31 | 5.7455 | 5.7455 | 5.7455 | 443 |
| 1728059400 | 5.728 | 0.03 | 0.50 | 5.728 | 5.728 | 5.728 | 4569 |
| 1727973000 | 5.6994999 | 0.03 | 0.49 | 5.7 | 5.7215 | 5.6304999 | 18945 |
| 1727886600 | 5.6715 | 0.02 | 0.36 | 5.6715 | 5.6715 | 5.6715 | 66 |
| 1727800200 | 5.651 | 0.02 | 0.32 | 5.671 | 5.688 | 5.6155 | 5149 |
| 1727713800 | 5.633 | -0.03 | -0.52 | 5.633 | 5.633 | 5.633 | 9 |
| 1727454600 | 5.6625 | 0.01 | 0.27 | 5.6625 | 5.6625 | 5.6625 | 6 |
| 1727368200 | 5.6475 | 0.04 | 0.66 | 5.6475 | 5.6475 | 5.6475 | 4 |
| 1727281800 | 5.6105 | 0.02 | 0.34 | 5.6 | 5.623 | 5.5775 | 130 |
| 1727195400 | 5.5915 | 0.02 | 0.31 | 5.598 | 5.608 | 5.57 | 424 |
| 1727109000 | 5.574 | 0.01 | 0.13 | 5.574 | 5.574 | 5.574 | 6 |
| 1726849800 | 5.567 | -0.03 | -0.61 | 5.569 | 5.577 | 5.5519999 | 1768 |
| 1726763400 | 5.601 | 0.07 | 1.20 | 5.607 | 5.64 | 5.589 | 109 |
| 1726677000 | 5.5345 | -0.06 | -1.11 | 5.523 | 5.537 | 5.523 | 3 |
| 1726590600 | 5.5965 | 0.07 | 1.19 | 5.596 | 5.6005 | 5.5835 | 16 |
| 1726504200 | 5.5305 | -0.02 | -0.34 | 5.548 | 5.5585 | 5.526 | 868 |
| 1726245000 | 5.5495 | 0.06 | 1.06 | 5.5495 | 5.5495 | 5.5495 | 11 |
| 1726158600 | 5.4915 | 0.08 | 1.42 | 5.472 | 5.5015 | 5.4715 | 521 |
| 1726072200 | 5.4145 | -0.01 | -0.26 | 5.4145 | 5.4145 | 5.4145 | 0 |
| 1725985800 | 5.4285 | 0.01 | 0.27 | 5.417 | 5.4305 | 5.4055 | 527 |
| 1725899400 | 5.414 | 0.08 | 1.46 | 5.373 | 5.4225 | 5.373 | 42 |
| 1725640200 | 5.336 | -0.08 | -1.40 | 5.349 | 5.3644999 | 5.3324999 | 912 |
| 1725553800 | 5.412 | -0.06 | -1.13 | 5.412 | 5.412 | 5.412 | 10 |
| 1725467400 | 5.474 | -0.06 | -1.14 | 5.48 | 5.493 | 5.4349999 | 152 |
| 1725381000 | 5.537 | -0.08 | -1.45 | 5.604 | 5.631 | 5.5315 | 56 |
| 1725294600 | 5.6185 | 0.01 | 0.21 | 5.623 | 5.627 | 5.5885 | 12 |
| 1725035400 | 5.607 | -0 | -0.08 | 5.624 | 5.6285 | 5.6055 | 253 |
| 1724949000 | 5.6115 | 0.06 | 1.14 | 5.6115 | 5.6115 | 5.6115 | 8 |
| 1724862600 | 5.5485 | -0 | -0.04 | 5.5485 | 5.5485 | 5.5485 | 13 |
| 1724776200 | 5.5505 | -0.04 | -0.64 | 5.5505 | 5.5505 | 5.5505 | 117 |
| 1724430600 | 5.586 | 0.02 | 0.32 | 5.602 | 5.602 | 5.559 | 270 |
| 1724344200 | 5.5679999 | -0.01 | -0.11 | 5.5679999 | 5.5679999 | 5.5679999 | 1 |
| 1724257800 | 5.574 | 0.03 | 0.54 | 5.574 | 5.574 | 5.574 | 2 |
| 1724171400 | 5.5439999 | -0 | -0.08 | 5.556 | 5.587 | 5.533 | 13 |
| 1724085000 | 5.5485 | 0.01 | 0.13 | 5.546 | 5.5575 | 5.522 | 264 |
| 1723825800 | 5.5415 | -0.02 | -0.29 | 5.559 | 5.559 | 5.539 | 4 |
| 1723739400 | 5.5575 | 0.07 | 1.32 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1723653000 | 5.485 | 0.04 | 0.70 | 5.461 | 5.498 | 5.4015 | 14811 |
| 1723566600 | 5.447 | 0.05 | 0.85 | 5.447 | 5.447 | 5.447 | 9 |
| 1723480200 | 5.401 | -0.01 | -0.13 | 5.401 | 5.401 | 5.401 | 108 |
| 1723221000 | 5.408 | -0.04 | -0.65 | 5.426 | 5.4715 | 5.399 | 98 |
| 1723134600 | 5.4435 | -0.01 | -0.26 | 5.4435 | 5.4435 | 5.4435 | 42 |
| 1723048200 | 5.4574999 | 0.08 | 1.41 | 5.462 | 5.4734999 | 5.4574999 | 133 |
| 1722961800 | 5.3815 | 0.05 | 0.90 | 5.3815 | 5.3815 | 5.3815 | 11 |
| 1722875400 | 5.3335 | -0.08 | -1.39 | 5.377 | 5.4345 | 5.15575 | 8431 |
| 1722616200 | 5.4085 | -0.18 | -3.13 | 5.523 | 5.5695 | 5.3915 | 583 |
| 1722529800 | 5.5835 | -0.08 | -1.35 | 5.649 | 5.734 | 5.5675 | 735 |
| 1722443400 | 5.66 | 0.09 | 1.63 | 5.635 | 5.6655 | 5.625 | 23828 |
| 1722357000 | 5.569 | 0.01 | 0.24 | 5.55 | 5.611 | 5.55 | 3151 |
| 1722270600 | 5.5555 | 0 | 0.03 | 5.609 | 5.609 | 5.548 | 10331 |
| 1722011400 | 5.554 | 0.04 | 0.66 | 5.538 | 5.571 | 5.529 | 582 |
| 1721925000 | 5.5175 | -0.02 | -0.41 | 5.5175 | 5.5175 | 5.5175 | 6 |
| 1721838600 | 5.54 | -0.08 | -1.37 | 5.579 | 5.607 | 5.5305 | 4093 |
| 1721752200 | 5.617 | 0.04 | 0.71 | 5.617 | 5.617 | 5.617 | 1 |
| 1721665800 | 5.5775 | 0.04 | 0.77 | 5.555 | 5.591 | 5.5405 | 288 |
| 1721406600 | 5.535 | -0.06 | -1.13 | 5.559 | 5.584 | 5.534 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
