We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.822 | -0.03 | -0.45 | 5.861 | 5.9 | 5.813 | 245 |
| 1735061400 | 5.8484999 | 0.01 | 0.23 | 5.825 | 5.863 | 5.825 | 104 |
| 1734975000 | 5.835 | -0.01 | -0.15 | 5.864 | 5.8705 | 5.8145 | 1639 |
| 1734715800 | 5.844 | 0.03 | 0.50 | 5.807 | 5.857 | 5.7425 | 564 |
| 1734629400 | 5.815 | -0.1 | -1.67 | 5.797 | 5.8515 | 5.7699999 | 1119 |
| 1734543000 | 5.914 | 0.02 | 0.39 | 5.912 | 5.9245 | 5.894 | 94 |
| 1734456600 | 5.891 | -0.06 | -1.05 | 5.931 | 5.9565 | 5.891 | 388 |
| 1734370200 | 5.9535 | -0.03 | -0.58 | 5.968 | 5.9935 | 5.9505 | 100 |
| 1734111000 | 5.988 | 0.01 | 0.12 | 6.011 | 6.016 | 5.9795 | 172 |
| 1734024600 | 5.981 | -0.02 | -0.27 | 5.962 | 6.034 | 5.954 | 331 |
| 1733938200 | 5.997 | -0.01 | -0.09 | 6.008 | 6.0785 | 5.9109999 | 680 |
| 1733851800 | 6.0025 | -0.04 | -0.60 | 6.034 | 6.034 | 5.993 | 274 |
| 1733765400 | 6.0385 | -0.04 | -0.63 | 6.127 | 6.127 | 6.0199999 | 980 |
| 1733506200 | 6.077 | 0 | 0.05 | 6.057 | 6.1365 | 5.9685 | 4448 |
| 1733419800 | 6.074 | -0.01 | -0.20 | 6.102 | 6.1615 | 6.063 | 884 |
| 1733333400 | 6.086 | 0.02 | 0.36 | 6.085 | 6.188 | 6.085 | 622 |
| 1733247000 | 6.064 | 0.04 | 0.75 | 6.057 | 6.1245 | 5.978 | 58 |
| 1733160600 | 6.019 | 0.03 | 0.43 | 5.993 | 6.033 | 5.993 | 272 |
| 1732901400 | 5.993 | 0.01 | 0.23 | 5.965 | 5.995 | 5.958 | 69 |
| 1732815000 | 5.979 | 0.03 | 0.50 | 5.97 | 5.987 | 5.956 | 37 |
| 1732728600 | 5.949 | -0.09 | -1.43 | 6.009 | 6.0215 | 5.945 | 1973 |
| 1732642200 | 6.035 | -0.02 | -0.39 | 6.026 | 6.049 | 6.0125 | 711 |
| 1732555800 | 6.0585 | 0.08 | 1.41 | 6.019 | 6.071 | 6.0105 | 25 |
| 1732296600 | 5.974 | 0.06 | 1.06 | 5.938 | 5.9945 | 5.9255 | 638 |
| 1732210200 | 5.9115 | 0.12 | 2.14 | 5.834 | 5.9135 | 5.83 | 9088 |
| 1732123800 | 5.7875 | -0.02 | -0.42 | 5.836 | 5.843 | 5.78 | 489 |
| 1732037400 | 5.812 | -0.02 | -0.38 | 5.812 | 5.812 | 5.812 | 17 |
| 1731951000 | 5.834 | -0.03 | -0.44 | 5.834 | 5.861 | 5.806 | 1090 |
| 1731691800 | 5.86 | -0.04 | -0.64 | 5.845 | 5.88 | 5.837 | 231 |
| 1731605400 | 5.898 | -0.05 | -0.85 | 5.909 | 5.945 | 5.864 | 12 |
| 1731519000 | 5.9485 | 0.01 | 0.13 | 5.9485 | 5.9485 | 5.9485 | 2 |
| 1731432600 | 5.941 | -0.04 | -0.65 | 5.941 | 5.941 | 5.941 | 100 |
| 1731346200 | 5.98 | 0.05 | 0.89 | 6 | 6 | 5.9675 | 246 |
| 1731087000 | 5.9269999 | 0.02 | 0.32 | 5.9189999 | 5.933 | 5.8955 | 161 |
| 1731000600 | 5.908 | 0.03 | 0.56 | 5.908 | 5.908 | 5.908 | 22 |
| 1730914200 | 5.875 | 0.12 | 2.09 | 5.961 | 5.961 | 5.84 | 1377 |
| 1730827800 | 5.755 | 0.03 | 0.59 | 5.755 | 5.755 | 5.755 | 314 |
| 1730741400 | 5.721 | 0.02 | 0.29 | 5.71 | 5.7275 | 5.673 | 403 |
| 1730482200 | 5.7045 | -0.01 | -0.10 | 5.712 | 5.7135 | 5.6905 | 198 |
| 1730395800 | 5.71 | -0.05 | -0.87 | 5.705 | 5.7185 | 5.683 | 22 |
| 1730309400 | 5.76 | -0.01 | -0.09 | 5.7699999 | 5.793 | 5.752 | 11 |
| 1730223000 | 5.765 | -0.03 | -0.54 | 5.785 | 5.7905 | 5.755 | 5835 |
| 1730136600 | 5.7965 | 0.03 | 0.58 | 5.79 | 5.7985 | 5.7795 | 190 |
| 1729873800 | 5.763 | 0 | 0.03 | 5.7699999 | 5.8555 | 5.6965 | 100 |
| 1729787400 | 5.7615 | -0 | -0.02 | 5.781 | 5.7925 | 5.7585 | 680 |
| 1729701000 | 5.7625 | -0.01 | -0.15 | 5.7625 | 5.7625 | 5.7625 | 45 |
| 1729614600 | 5.771 | -0.05 | -0.90 | 5.807 | 5.82 | 5.771 | 286 |
| 1729528200 | 5.8235 | -0.03 | -0.46 | 5.8235 | 5.8235 | 5.8235 | 434 |
| 1729269000 | 5.8505 | 0.01 | 0.15 | 5.8505 | 5.8505 | 5.8505 | 231 |
| 1729182600 | 5.8415 | -0.03 | -0.53 | 5.8415 | 5.8415 | 5.8415 | 291 |
| 1729096200 | 5.8724999 | 0.04 | 0.63 | 5.861 | 5.8724999 | 5.846 | 6 |
| 1729009800 | 5.8355 | -0.01 | -0.23 | 5.8355 | 5.8355 | 5.8355 | 101 |
| 1728923400 | 5.849 | 0.04 | 0.63 | 5.836 | 5.855 | 5.82 | 2703 |
| 1728664200 | 5.8125 | 0.05 | 0.83 | 5.76 | 5.8175 | 5.748 | 78 |
| 1728577800 | 5.7645 | -0.02 | -0.32 | 5.763 | 5.785 | 5.7345 | 11368 |
| 1728491400 | 5.783 | 0.05 | 0.85 | 5.772 | 5.7859999 | 5.7615 | 18349 |
| 1728405000 | 5.734 | -0.01 | -0.20 | 5.713 | 5.7385 | 5.7025 | 6179 |
| 1728318600 | 5.7455 | 0.02 | 0.31 | 5.7455 | 5.7455 | 5.7455 | 443 |
| 1728059400 | 5.728 | 0.03 | 0.50 | 5.728 | 5.728 | 5.728 | 4569 |
| 1727973000 | 5.6994999 | 0.03 | 0.49 | 5.7 | 5.7215 | 5.6304999 | 18945 |
| 1727886600 | 5.6715 | 0.02 | 0.36 | 5.6715 | 5.6715 | 5.6715 | 66 |
| 1727800200 | 5.651 | 0.02 | 0.32 | 5.671 | 5.688 | 5.6155 | 5149 |
| 1727713800 | 5.633 | -0.03 | -0.52 | 5.633 | 5.633 | 5.633 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
