We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 538.6 | 0.7 | 0.13 | 538.6 | 538.6 | 538.6 | 0 |
| 1721925000 | 537.9 | 0.7 | 0.13 | 537.9 | 537.9 | 537.9 | 0 |
| 1721838600 | 537.2 | -12.3 | -2.24 | 537.2 | 537.2 | 537.2 | 0 |
| 1721752200 | 549.5 | 4 | 0.73 | 549.5 | 549.5 | 549.5 | 0 |
| 1721665800 | 545.5 | 2.6 | 0.48 | 545.5 | 545.5 | 545.5 | 0 |
| 1721406600 | 542.9 | -2.4 | -0.44 | 542.9 | 542.9 | 542.9 | 0 |
| 1721320200 | 545.29999 | -2.3 | -0.42 | 545.29999 | 545.29999 | 545.29999 | 0 |
| 1721233800 | 547.6 | -6.2 | -1.12 | 547.6 | 547.6 | 547.6 | 0 |
| 1721147400 | 553.79999 | 1.4 | 0.25 | 553.79999 | 553.79999 | 553.79999 | 0 |
| 1721061000 | 552.4 | 2 | 0.36 | 552.4 | 552.4 | 552.4 | 0 |
| 1720801800 | 550.4 | 1.1 | 0.20 | 550.4 | 550.4 | 550.4 | 0 |
| 1720715400 | 549.29999 | -2.6 | -0.47 | 549.29999 | 549.29999 | 549.29999 | 0 |
| 1720629000 | 551.9 | -1.3 | -0.23 | 551.9 | 551.9 | 551.9 | 0 |
| 1720542600 | 553.2 | 2.3 | 0.42 | 553.2 | 553.2 | 553.2 | 0 |
| 1720456200 | 550.9 | 0.9 | 0.16 | 550.9 | 550.9 | 550.9 | 0 |
| 1720197000 | 550 | 0.2 | 0.04 | 550 | 550 | 550 | 0 |
| 1720110600 | 549.79999 | 1 | 0.18 | 549.79999 | 549.79999 | 549.79999 | 0 |
| 1720024200 | 548.79999 | 0.6 | 0.11 | 548.79999 | 548.79999 | 548.79999 | 0 |
| 1719937800 | 548.2 | 0.1 | 0.02 | 548.2 | 548.2 | 548.2 | 0 |
| 1719851400 | 548.1 | -3.7 | -0.67 | 548.1 | 548.1 | 548.1 | 0 |
| 1719592200 | 551.79999 | 2.4 | 0.44 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1719505800 | 549.4 | 0.4 | 0.07 | 549.4 | 549.4 | 549.4 | 0 |
| 1719419400 | 549 | 2.1 | 0.38 | 549 | 549 | 549 | 0 |
| 1719333000 | 546.9 | -1.7 | -0.31 | 546.9 | 546.9 | 546.9 | 0 |
| 1719246600 | 548.6 | -0.2 | -0.04 | 548.6 | 548.6 | 548.6 | 0 |
| 1718987400 | 548.79999 | -0.1 | -0.02 | 548.79999 | 548.79999 | 548.79999 | 0 |
| 1718901000 | 548.9 | 2.3 | 0.42 | 548.9 | 548.9 | 548.9 | 0 |
| 1718814600 | 546.6 | 0.1 | 0.02 | 546.6 | 546.6 | 546.6 | 0 |
| 1718728200 | 546.5 | 3.1 | 0.57 | 546.5 | 546.5 | 546.5 | 0 |
| 1718641800 | 543.4 | 2 | 0.37 | 543.4 | 543.4 | 543.4 | 0 |
| 1718382600 | 541.4 | 3.7 | 0.69 | 541.4 | 541.4 | 541.4 | 0 |
| 1718296200 | 537.7 | 1.1 | 0.20 | 537.7 | 537.7 | 537.7 | 0 |
| 1718209800 | 536.6 | 4.8 | 0.90 | 536.6 | 536.6 | 536.6 | 0 |
| 1718123400 | 531.79999 | 0.85 | 0.16 | 531.79999 | 531.79999 | 531.79999 | 0 |
| 1718037000 | 530.95 | -1.2 | -0.23 | 530.95 | 530.95 | 530.95 | 0 |
| 1717777800 | 532.15 | 2.8 | 0.53 | 532.15 | 532.15 | 532.15 | 0 |
| 1717691400 | 529.35 | 1.7 | 0.32 | 529.35 | 529.35 | 529.35 | 0 |
| 1717605000 | 527.65 | 6.95 | 1.33 | 527.65 | 527.65 | 527.65 | 0 |
| 1717518600 | 520.7 | -0.7 | -0.13 | 523.4 | 532.4 | 518.4 | 1 |
| 1717432200 | 521.4 | 4.65 | 0.90 | 521.4 | 521.4 | 521.4 | 0 |
| 1717173000 | 516.75 | -2.95 | -0.57 | 516.75 | 516.75 | 516.75 | 0 |
| 1717086600 | 519.7 | -4.1 | -0.78 | 519.7 | 519.7 | 519.7 | 0 |
| 1717000200 | 523.79999 | -0.9 | -0.17 | 523.79999 | 523.79999 | 523.79999 | 0 |
| 1716913800 | 524.7 | -1.75 | -0.33 | 524.7 | 524.7 | 524.7 | 0 |
| 1716568200 | 526.45 | -2.3 | -0.43 | 526.45 | 526.45 | 526.45 | 0 |
| 1716481800 | 528.75 | -0.35 | -0.07 | 528.75 | 528.75 | 528.75 | 0 |
| 1716395400 | 529.1 | 0.35 | 0.07 | 529.1 | 529.1 | 529.1 | 0 |
| 1716309000 | 528.75 | -1.2 | -0.23 | 528.75 | 528.75 | 528.75 | 0 |
| 1716222600 | 529.95 | 2.35 | 0.45 | 529.95 | 529.95 | 529.95 | 0 |
| 1715963400 | 527.6 | -3.1 | -0.58 | 527.6 | 527.6 | 527.6 | 0 |
| 1715877000 | 530.7 | 2.65 | 0.50 | 530.7 | 530.7 | 530.7 | 0 |
| 1715790600 | 528.04999 | 2.8 | 0.53 | 528.04999 | 528.04999 | 528.04999 | 0 |
| 1715704200 | 525.25 | -0.2 | -0.04 | 525.25 | 525.25 | 525.25 | 0 |
| 1715617800 | 525.45 | -1 | -0.19 | 525.45 | 525.45 | 525.45 | 0 |
| 1715358600 | 526.45 | 1.1 | 0.21 | 526.45 | 526.45 | 526.45 | 0 |
| 1715272200 | 525.35 | 0.95 | 0.18 | 525.35 | 525.35 | 525.35 | 0 |
| 1715185800 | 524.4 | 1 | 0.19 | 524.4 | 524.4 | 524.4 | 0 |
| 1715099400 | 523.4 | 8.5 | 1.65 | 523.4 | 523.4 | 523.4 | 0 |
| 1714753800 | 514.9 | 5.7 | 1.12 | 514.9 | 514.9 | 514.9 | 0 |
| 1714667400 | 509.2 | 1.05 | 0.21 | 509.2 | 509.2 | 509.2 | 0 |
| 1714581000 | 508.15 | -4.45 | -0.87 | 508.15 | 508.15 | 508.15 | 0 |
| 1714494600 | 512.6 | -1.7 | -0.33 | 512.6 | 512.6 | 512.6 | 0 |
| 1714408200 | 514.29999 | -3 | -0.58 | 514.29999 | 514.29999 | 514.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
