Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 609.79999 | 6.45 | 1.07 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1732210200 | 603.35 | 8.05 | 1.35 | 603.35 | 603.35 | 603.35 | 0 |
| 1732123800 | 595.29999 | -1.2 | -0.20 | 595.29999 | 595.29999 | 595.29999 | 0 |
| 1732037400 | 596.5 | -0.7 | -0.12 | 596.5 | 596.5 | 596.5 | 0 |
| 1731951000 | 597.2 | 1.7 | 0.29 | 597.2 | 597.2 | 597.2 | 0 |
| 1731691800 | 595.5 | -6.15 | -1.02 | 595.5 | 595.5 | 595.5 | 0 |
| 1731605400 | 601.65 | -1.5 | -0.25 | 601.65 | 601.65 | 601.65 | 0 |
| 1731519000 | 603.15 | 1.7 | 0.28 | 603.15 | 603.15 | 603.15 | 0 |
| 1731432600 | 601.45 | 4 | 0.67 | 601.45 | 601.45 | 601.45 | 0 |
| 1731346200 | 597.45 | 3.9 | 0.66 | 597.45 | 597.45 | 597.45 | 0 |
| 1731087000 | 593.54999 | 6.85 | 1.17 | 593.54999 | 593.54999 | 593.54999 | 0 |
| 1731000600 | 586.7 | 2.6 | 0.45 | 586.7 | 586.7 | 586.7 | 0 |
| 1730914200 | 584.1 | 18.1 | 3.20 | 584.1 | 584.1 | 584.1 | 0 |
| 1730827800 | 566 | 1.4 | 0.25 | 566 | 566 | 566 | 0 |
| 1730741400 | 564.6 | -2.4 | -0.42 | 564.6 | 564.6 | 564.6 | 0 |
| 1730482200 | 567 | -1.9 | -0.33 | 567 | 567 | 567 | 0 |
| 1730395800 | 568.9 | -5.05 | -0.88 | 568.9 | 568.9 | 568.9 | 0 |
| 1730309400 | 573.95 | 1.1 | 0.19 | 573.95 | 573.95 | 573.95 | 0 |
| 1730223000 | 572.85 | -0.6 | -0.10 | 572.85 | 572.85 | 572.85 | 0 |
| 1730136600 | 573.45 | -0.8 | -0.14 | 573.45 | 573.45 | 573.45 | 0 |
| 1729873800 | 574.25 | 3.3 | 0.58 | 574.25 | 574.25 | 574.25 | 0 |
| 1729787400 | 570.95 | -0.75 | -0.13 | 570.95 | 570.95 | 570.95 | 0 |
| 1729701000 | 571.7 | -1.5 | -0.26 | 571.7 | 571.7 | 571.7 | 0 |
| 1729614600 | 573.2 | 1.95 | 0.34 | 573.2 | 573.2 | 573.2 | 0 |
| 1729528200 | 571.25 | -1 | -0.17 | 571.25 | 571.25 | 571.25 | 0 |
| 1729269000 | 572.25 | -1.3 | -0.23 | 572.25 | 572.25 | 572.25 | 0 |
| 1729182600 | 573.54999 | 2.85 | 0.50 | 573.54999 | 573.54999 | 573.54999 | 0 |
| 1729096200 | 570.7 | 1.7 | 0.30 | 570.7 | 570.7 | 570.7 | 0 |
| 1729009800 | 569 | -2.1 | -0.37 | 569 | 569 | 569 | 0 |
| 1728923400 | 571.1 | 5.35 | 0.95 | 571.1 | 571.1 | 571.1 | 0 |
| 1728664200 | 565.75 | 1.2 | 0.21 | 565.75 | 565.75 | 565.75 | 0 |
| 1728577800 | 564.54999 | 2.45 | 0.44 | 564.54999 | 564.54999 | 564.54999 | 0 |
| 1728491400 | 562.1 | 3.3 | 0.59 | 562.1 | 562.1 | 562.1 | 0 |
| 1728405000 | 558.79999 | 0.75 | 0.13 | 558.79999 | 558.79999 | 558.79999 | 0 |
| 1728318600 | 558.04999 | 2.7 | 0.49 | 558.04999 | 558.04999 | 558.04999 | 0 |
| 1728059400 | 555.35 | 1.15 | 0.21 | 555.35 | 555.35 | 555.35 | 0 |
| 1727973000 | 554.2 | 5 | 0.91 | 554.2 | 554.2 | 554.2 | 0 |
| 1727886600 | 549.2 | 2 | 0.37 | 549.2 | 549.2 | 549.2 | 0 |
| 1727800200 | 547.2 | 1.8 | 0.33 | 547.2 | 547.2 | 547.2 | 0 |
| 1727713800 | 545.4 | -2 | -0.37 | 545.4 | 545.4 | 545.4 | 0 |
| 1727454600 | 547.4 | 2.1 | 0.39 | 547.4 | 547.4 | 547.4 | 0 |
| 1727368200 | 545.29999 | -1.1 | -0.20 | 545.29999 | 545.29999 | 545.29999 | 0 |
| 1727281800 | 546.4 | 2.5 | 0.46 | 546.4 | 546.4 | 546.4 | 0 |
| 1727195400 | 543.9 | -1.8 | -0.33 | 543.9 | 543.9 | 543.9 | 0 |
| 1727109000 | 545.7 | 0.4 | 0.07 | 545.7 | 545.7 | 545.7 | 0 |
| 1726849800 | 545.29999 | -2.9 | -0.53 | 545.29999 | 545.29999 | 545.29999 | 0 |
| 1726763400 | 548.2 | 3.9 | 0.72 | 548.2 | 548.2 | 548.2 | 0 |
| 1726677000 | 544.29999 | -4.4 | -0.80 | 544.29999 | 544.29999 | 544.29999 | 0 |
| 1726590600 | 548.7 | 4.9 | 0.90 | 548.7 | 548.7 | 548.7 | 0 |
| 1726504200 | 543.79999 | -2.6 | -0.48 | 543.79999 | 543.79999 | 543.79999 | 0 |
| 1726245000 | 546.4 | 3.5 | 0.64 | 546.4 | 546.4 | 546.4 | 0 |
| 1726158600 | 542.9 | 9 | 1.69 | 542.9 | 542.9 | 542.9 | 0 |
| 1726072200 | 533.9 | -3.8 | -0.71 | 533.9 | 533.9 | 533.9 | 0 |
| 1725985800 | 537.7 | 4.2 | 0.79 | 537.7 | 537.7 | 537.7 | 0 |
| 1725899400 | 533.5 | 5.6 | 1.06 | 533.5 | 533.5 | 533.5 | 0 |
| 1725640200 | 527.9 | -5 | -0.94 | 533.1 | 536.65 | 527.7 | 20000 |
| 1725553800 | 532.9 | -3.8 | -0.71 | 532.9 | 532.9 | 532.9 | 0 |
| 1725467400 | 536.7 | -6.1 | -1.12 | 536.7 | 536.7 | 536.7 | 0 |
| 1725381000 | 542.79999 | -3 | -0.55 | 542.79999 | 542.79999 | 542.79999 | 0 |
| 1725294600 | 545.79999 | 4.1 | 0.76 | 545.79999 | 545.79999 | 545.79999 | 0 |
| 1725035400 | 541.7 | -2.1 | -0.39 | 541.7 | 541.7 | 541.7 | 0 |
| 1724949000 | 543.79999 | 5.6 | 1.04 | 543.79999 | 543.79999 | 543.79999 | 0 |
| 1724862600 | 538.2 | -1 | -0.19 | 538.2 | 538.2 | 538.2 | 0 |
| 1724776200 | 539.2 | -1.1 | -0.20 | 539.2 | 539.2 | 539.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
