We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 626.35 | 2.95 | 0.47 | 626.35 | 626.35 | 626.35 | 0 |
| 1721406600 | 623.4 | -5.3 | -0.84 | 623.4 | 623.4 | 623.4 | 0 |
| 1721320200 | 628.7 | -4.4 | -0.69 | 628.7 | 628.7 | 628.7 | 0 |
| 1721233800 | 633.1 | -4.5 | -0.71 | 633.1 | 633.1 | 633.1 | 0 |
| 1721147400 | 637.6 | 0.1 | 0.02 | 637.6 | 637.6 | 637.6 | 0 |
| 1721061000 | 637.5 | 1.95 | 0.31 | 637.5 | 637.5 | 637.5 | 0 |
| 1720801800 | 635.54999 | 4.75 | 0.75 | 635.54999 | 635.54999 | 635.54999 | 0 |
| 1720715400 | 630.79999 | 0.45 | 0.07 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1720629000 | 630.35 | 1.45 | 0.23 | 630.35 | 630.35 | 630.35 | 0 |
| 1720542600 | 628.9 | 0.4 | 0.06 | 628.9 | 628.9 | 628.9 | 0 |
| 1720456200 | 628.5 | 2.1 | 0.34 | 628.5 | 628.5 | 628.5 | 0 |
| 1720197000 | 626.4 | 2.2 | 0.35 | 626.4 | 626.4 | 626.4 | 0 |
| 1720110600 | 624.2 | 1.2 | 0.19 | 624.2 | 624.2 | 624.2 | 0 |
| 1720024200 | 623 | 4.7 | 0.76 | 623 | 623 | 623 | 0 |
| 1719937800 | 618.29999 | 2.1 | 0.34 | 618.29999 | 618.29999 | 618.29999 | 0 |
| 1719851400 | 616.2 | -4.25 | -0.68 | 616.2 | 616.2 | 616.2 | 0 |
| 1719592200 | 620.45 | 2.4 | 0.39 | 620.45 | 620.45 | 620.45 | 0 |
| 1719505800 | 618.04999 | 1.3 | 0.21 | 618.04999 | 618.04999 | 618.04999 | 0 |
| 1719419400 | 616.75 | 0.25 | 0.04 | 616.75 | 616.75 | 616.75 | 0 |
| 1719333000 | 616.5 | -2.8 | -0.45 | 616.5 | 616.5 | 616.5 | 0 |
| 1719246600 | 619.29999 | 2.85 | 0.46 | 619.29999 | 619.29999 | 619.29999 | 0 |
| 1718987400 | 616.45 | -2.3 | -0.37 | 616.45 | 616.45 | 616.45 | 0 |
| 1718901000 | 618.75 | 0.05 | 0.01 | 618.75 | 618.75 | 618.75 | 0 |
| 1718814600 | 618.7 | 1.85 | 0.30 | 618.7 | 618.7 | 618.7 | 0 |
| 1718728200 | 616.85 | 3.65 | 0.60 | 616.85 | 616.85 | 616.85 | 0 |
| 1718641800 | 613.2 | 2.4 | 0.39 | 613.2 | 613.2 | 613.2 | 0 |
| 1718382600 | 610.79999 | 1 | 0.16 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1718296200 | 609.79999 | -2.5 | -0.41 | 609.79999 | 609.79999 | 609.79999 | 0 |
| 1718209800 | 612.29999 | 11.25 | 1.87 | 612.29999 | 612.29999 | 612.29999 | 0 |
| 1718123400 | 601.04999 | 0.5 | 0.08 | 601.04999 | 601.04999 | 601.04999 | 0 |
| 1718037000 | 600.54999 | -1.05 | -0.17 | 600.54999 | 600.54999 | 600.54999 | 0 |
| 1717777800 | 601.6 | 0.4 | 0.07 | 601.6 | 601.6 | 601.6 | 0 |
| 1717691400 | 601.2 | 3.05 | 0.51 | 601.2 | 601.2 | 601.2 | 0 |
| 1717605000 | 598.15 | 6.8 | 1.15 | 598.15 | 598.15 | 598.15 | 0 |
| 1717518600 | 591.35 | -1.2 | -0.20 | 591.35 | 591.35 | 591.35 | 0 |
| 1717432200 | 592.54999 | 8.25 | 1.41 | 592.54999 | 592.54999 | 592.54999 | 0 |
| 1717173000 | 584.29999 | -3.9 | -0.66 | 584.29999 | 584.29999 | 584.29999 | 0 |
| 1717086600 | 588.2 | -4.1 | -0.69 | 588.2 | 588.2 | 588.2 | 0 |
| 1717000200 | 592.29999 | -3.95 | -0.66 | 592.29999 | 592.29999 | 592.29999 | 0 |
| 1716913800 | 596.25 | -0.75 | -0.13 | 596.25 | 596.25 | 596.25 | 0 |
| 1716568200 | 597 | -1 | -0.17 | 597 | 597 | 597 | 0 |
| 1716481800 | 598 | -0.75 | -0.13 | 598 | 598 | 598 | 0 |
| 1716395400 | 598.75 | 0.9 | 0.15 | 598.75 | 598.75 | 598.75 | 0 |
| 1716309000 | 597.85 | -1.2 | -0.20 | 597.85 | 597.85 | 597.85 | 0 |
| 1716222600 | 599.04999 | 2.85 | 0.48 | 599.04999 | 599.04999 | 599.04999 | 0 |
| 1715963400 | 596.2 | -1.9 | -0.32 | 596.2 | 596.2 | 596.2 | 0 |
| 1715877000 | 598.1 | 3.1 | 0.52 | 598.1 | 598.1 | 598.1 | 0 |
| 1715790600 | 595 | 6.85 | 1.16 | 595 | 595 | 595 | 0 |
| 1715704200 | 588.15 | 1.25 | 0.21 | 588.15 | 588.15 | 588.15 | 0 |
| 1715617800 | 586.9 | 0.7 | 0.12 | 586.9 | 586.9 | 586.9 | 0 |
| 1715358600 | 586.2 | 1.2 | 0.21 | 586.2 | 586.2 | 586.2 | 0 |
| 1715272200 | 585 | 2.1 | 0.36 | 585 | 585 | 585 | 0 |
| 1715185800 | 582.9 | -1.45 | -0.25 | 582.9 | 582.9 | 582.9 | 0 |
| 1715099400 | 584.35 | 9.55 | 1.66 | 584.35 | 584.35 | 584.35 | 0 |
| 1714753800 | 574.79999 | 8.25 | 1.46 | 574.79999 | 574.79999 | 574.79999 | 0 |
| 1714667400 | 566.54999 | 1.75 | 0.31 | 566.54999 | 566.54999 | 566.54999 | 0 |
| 1714581000 | 564.79999 | -6.75 | -1.18 | 564.79999 | 564.79999 | 564.79999 | 0 |
| 1714494600 | 571.54999 | -3.4 | -0.59 | 571.54999 | 571.54999 | 571.54999 | 0 |
| 1714408200 | 574.95 | 1.3 | 0.23 | 574.95 | 574.95 | 574.95 | 0 |
| 1714149000 | 573.65 | 11.05 | 1.96 | 573.65 | 573.65 | 573.65 | 0 |
| 1714062600 | 562.6 | -4.25 | -0.75 | 562.6 | 562.6 | 562.6 | 0 |
| 1713976200 | 566.85 | -0.25 | -0.04 | 566.85 | 566.85 | 566.85 | 0 |
| 1713889800 | 567.1 | 9.95 | 1.79 | 567.1 | 567.1 | 567.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
