Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 680.1 | -1.55 | -0.23 | 680.1 | 680.1 | 680.1 | 0 |
| 1732642200 | 681.65 | 2.45 | 0.36 | 681.65 | 681.65 | 681.65 | 0 |
| 1732555800 | 679.2 | 3.75 | 0.56 | 679.2 | 679.2 | 679.2 | 0 |
| 1732296600 | 675.45 | 2.15 | 0.32 | 675.45 | 675.45 | 675.45 | 0 |
| 1732210200 | 673.3 | 7.65 | 1.15 | 673.3 | 673.3 | 673.3 | 0 |
| 1732123800 | 665.65 | -3.4 | -0.51 | 665.65 | 665.65 | 665.65 | 0 |
| 1732037400 | 669.04999 | 0.95 | 0.14 | 669.04999 | 669.04999 | 669.04999 | 0 |
| 1731951000 | 668.1 | 2.2 | 0.33 | 668.1 | 668.1 | 668.1 | 0 |
| 1731691800 | 665.9 | -11.25 | -1.66 | 665.9 | 665.9 | 665.9 | 0 |
| 1731605400 | 677.15 | -2.05 | -0.30 | 677.15 | 677.15 | 677.15 | 0 |
| 1731519000 | 679.2 | 0.3 | 0.04 | 679.2 | 679.2 | 679.2 | 0 |
| 1731432600 | 678.9 | -1.65 | -0.24 | 678.9 | 678.9 | 678.9 | 0 |
| 1731346200 | 680.55 | 1.95 | 0.29 | 680.55 | 680.55 | 680.55 | 0 |
| 1731087000 | 678.6 | 4.65 | 0.69 | 678.6 | 678.6 | 678.6 | 0 |
| 1731000600 | 673.95 | 7.85 | 1.18 | 673.95 | 673.95 | 673.95 | 0 |
| 1730914200 | 666.1 | 14.6 | 2.24 | 666.1 | 666.1 | 666.1 | 0 |
| 1730827800 | 651.5 | 4.15 | 0.64 | 651.5 | 651.5 | 651.5 | 0 |
| 1730741400 | 647.35 | -2.45 | -0.38 | 647.35 | 647.35 | 647.35 | 0 |
| 1730482200 | 649.79999 | 1.7 | 0.26 | 649.79999 | 649.79999 | 649.79999 | 0 |
| 1730395800 | 648.1 | -12.8 | -1.94 | 648.1 | 648.1 | 648.1 | 0 |
| 1730309400 | 660.9 | 1.3 | 0.20 | 660.9 | 660.9 | 660.9 | 0 |
| 1730223000 | 659.6 | 0.2 | 0.03 | 659.6 | 659.6 | 659.6 | 0 |
| 1730136600 | 659.4 | -0.6 | -0.09 | 659.4 | 659.4 | 659.4 | 0 |
| 1729873800 | 660 | 4.55 | 0.69 | 660 | 660 | 660 | 0 |
| 1729787400 | 655.45 | 0.65 | 0.10 | 655.45 | 655.45 | 655.45 | 0 |
| 1729701000 | 654.79999 | -4 | -0.61 | 654.79999 | 654.79999 | 654.79999 | 0 |
| 1729614600 | 658.79999 | 2 | 0.30 | 658.79999 | 658.79999 | 658.79999 | 0 |
| 1729528200 | 656.79999 | -4.3 | -0.65 | 656.79999 | 656.79999 | 656.79999 | 0 |
| 1729269000 | 661.1 | 0.3 | 0.05 | 661.1 | 661.1 | 661.1 | 0 |
| 1729182600 | 660.79999 | 3.75 | 0.57 | 660.79999 | 660.79999 | 660.79999 | 0 |
| 1729096200 | 657.04999 | -2.45 | -0.37 | 657.04999 | 657.04999 | 657.04999 | 0 |
| 1729009800 | 659.5 | -0.5 | -0.08 | 659.5 | 659.5 | 659.5 | 0 |
| 1728923400 | 660 | 5.2 | 0.79 | 660 | 660 | 660 | 0 |
| 1728664200 | 654.79999 | 2.95 | 0.45 | 654.79999 | 654.79999 | 654.79999 | 0 |
| 1728577800 | 651.85 | 0.9 | 0.14 | 651.85 | 651.85 | 651.85 | 0 |
| 1728491400 | 650.95 | 3.65 | 0.56 | 650.95 | 650.95 | 650.95 | 0 |
| 1728405000 | 647.29999 | 1.25 | 0.19 | 647.29999 | 647.29999 | 647.29999 | 0 |
| 1728318600 | 646.04999 | 2.5 | 0.39 | 646.04999 | 646.04999 | 646.04999 | 0 |
| 1728059400 | 643.54999 | 0.6 | 0.09 | 643.54999 | 643.54999 | 643.54999 | 0 |
| 1727973000 | 642.95 | -1.75 | -0.27 | 642.95 | 642.95 | 642.95 | 0 |
| 1727886600 | 644.7 | 1.85 | 0.29 | 644.7 | 644.7 | 644.7 | 0 |
| 1727800200 | 642.85 | -4.25 | -0.66 | 642.85 | 642.85 | 642.85 | 0 |
| 1727713800 | 647.1 | -2.05 | -0.32 | 647.1 | 647.1 | 647.1 | 0 |
| 1727454600 | 649.15 | 1.65 | 0.25 | 649.15 | 649.15 | 649.15 | 0 |
| 1727368200 | 647.5 | 1.7 | 0.26 | 647.5 | 647.5 | 647.5 | 0 |
| 1727281800 | 645.79999 | 1.15 | 0.18 | 645.79999 | 645.79999 | 645.79999 | 0 |
| 1727195400 | 644.65 | -0.6 | -0.09 | 644.65 | 644.65 | 644.65 | 0 |
| 1727109000 | 645.25 | 4.5 | 0.70 | 645.25 | 645.25 | 645.25 | 0 |
| 1726849800 | 640.75 | -3.5 | -0.54 | 640.75 | 640.75 | 640.75 | 0 |
| 1726763400 | 644.25 | 7.75 | 1.22 | 644.25 | 644.25 | 644.25 | 0 |
| 1726677000 | 636.5 | -3.3 | -0.52 | 636.5 | 636.5 | 636.5 | 0 |
| 1726590600 | 639.79999 | 3.95 | 0.62 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1726504200 | 635.85 | 0 | 0.00 | 635.85 | 635.85 | 635.85 | 0 |
| 1726245000 | 635.85 | 7.5 | 1.19 | 635.85 | 635.85 | 635.85 | 0 |
| 1726158600 | 628.35 | 12.65 | 2.05 | 628.35 | 628.35 | 628.35 | 0 |
| 1726072200 | 615.7 | -6.15 | -0.99 | 615.7 | 615.7 | 615.7 | 0 |
| 1725985800 | 621.85 | 4.4 | 0.71 | 621.85 | 621.85 | 621.85 | 0 |
| 1725899400 | 617.45 | 2.85 | 0.46 | 618.6 | 620.5 | 616.29999 | 2374 |
| 1725640200 | 614.6 | -6.3 | -1.01 | 622.6 | 625.6 | 614.2 | 10000 |
| 1725553800 | 620.9 | -4.1 | -0.66 | 620.9 | 620.9 | 620.9 | 0 |
| 1725467400 | 625 | -4.4 | -0.70 | 625 | 625 | 625 | 0 |
| 1725381000 | 629.4 | -6.2 | -0.98 | 629.4 | 629.4 | 629.4 | 0 |
| 1725294600 | 635.6 | 4.95 | 0.78 | 635.6 | 635.6 | 635.6 | 0 |
| 1725035400 | 630.65 | -3.35 | -0.53 | 630.65 | 630.65 | 630.65 | 0 |
| 1724949000 | 634 | 4.65 | 0.74 | 634 | 634 | 634 | 0 |
| 1724862600 | 629.35 | -2.65 | -0.42 | 629.35 | 629.35 | 629.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
