We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 11500 | 0.25 | DE |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 120403 | 0.25 | DE |
| 12 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 63750 | 0.27032109 | DE |
| 26 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
| 52 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
| 156 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
| 260 | -0.35 | -58.3333333333 | 0.6 | 0.6 | 0.25 | 569338 | 0.33064782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8401 |
| 1721925000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721838600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721752200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721665800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11500 |
| 1721406600 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 0 |
| 1721320200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 15364 |
| 1721233800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721147400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 714 |
| 1721061000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720801800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720715400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 656004 |
| 1720629000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720542600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 35 |
| 1720456200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17162 |
| 1720197000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6200 |
| 1720110600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9490 |
| 1720024200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 260378 |
| 1719937800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719851400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 241584 |
| 1719592200 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 106000 |
| 1719505800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719419400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 207 |
| 1719333000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719246600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718987400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29765 |
| 1718901000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 33183 |
| 1718814600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1592 |
| 1718728200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5270 |
| 1718641800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 32390 |
| 1718382600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718296200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11 |
| 1718209800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 22396 |
| 1718123400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 39934 |
| 1718037000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 243 |
| 1717777800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 164598 |
| 1717691400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717605000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 53803 |
| 1717518600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717432200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3295 |
| 1717173000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717086600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2725 |
| 1717000200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716913800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 49750 |
| 1716568200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6573 |
| 1716481800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716395400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8676 |
| 1716309000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716222600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715963400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150000 |
| 1715877000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715790600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 886 |
| 1715704200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5131 |
| 1715617800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3514 |
| 1715358600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 132186 |
| 1715272200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715185800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715099400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 160620 |
| 1714753800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 87 |
| 1714667400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15901 |
| 1714581000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714494600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714408200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
