We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 3.38283828383 | 242.4 | 255 | 241.6 | 3233263 | 249.59553756 | DE |
| 4 | 9.4 | 3.89718076285 | 241.2 | 255 | 228.6 | 4396623 | 240.89366557 | DE |
| 12 | -3 | -1.18296529968 | 253.6 | 266.4 | 228.6 | 5284817 | 247.64366868 | DE |
| 26 | 2 | 0.804505229284 | 248.6 | 295.2 | 228.6 | 6367203 | 259.73676809 | DE |
| 52 | 37.6 | 17.6525821596 | 213 | 295.2 | 195.1 | 6438445 | 240.78844236 | DE |
| 156 | -6.31632533 | -2.4585145852 | 256.91632533 | 295.2 | 162.58908337 | 5184173 | 224.22657213 | DE |
| 260 | 106.55177701 | 73.9695185392 | 144.04822299 | 295.2 | 140.06464291 | 4797752 | 213.65192247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 250.6 | 1.4 | 0.56 | 250.6 | 255 | 250.6 | 5246807 |
| 1721406600 | 249.2 | -2.6 | -1.03 | 250.4 | 253.8 | 248.8 | 3418051 |
| 1721320200 | 251.8 | 2.8 | 1.12 | 250 | 254.6 | 250 | 2488027 |
| 1721233800 | 249 | 3.2 | 1.30 | 245.6 | 249 | 243.8 | 3008017 |
| 1721147400 | 245.8 | 3.2 | 1.32 | 242.4 | 245.8 | 241.6 | 2005415 |
| 1721061000 | 242.6 | -2.8 | -1.14 | 243.4 | 245.2 | 242.6 | 2999464 |
| 1720801800 | 245.4 | -0.2 | -0.08 | 247.6 | 247.6 | 243 | 3400092 |
| 1720715400 | 245.6 | 3.8 | 1.57 | 243.4 | 247.2 | 241.8 | 5765330 |
| 1720629000 | 241.8 | -0.4 | -0.17 | 243.6 | 244 | 240.4 | 2438192 |
| 1720542600 | 242.2 | -1.6 | -0.66 | 243.6 | 246.4 | 240.8 | 10156781 |
| 1720456200 | 243.8 | 4.6 | 1.92 | 239.6 | 244.4 | 239 | 3393952 |
| 1720197000 | 239.2 | -1.4 | -0.58 | 244.6 | 244.6 | 237.2 | 2357144 |
| 1720110600 | 240.6 | 3 | 1.26 | 237.6 | 241.6 | 237.6 | 3406243 |
| 1720024200 | 237.6 | 2.4 | 1.02 | 236.4 | 239.4 | 235.8 | 11057967 |
| 1719937800 | 235.2 | -1.2 | -0.51 | 233.2 | 236.6 | 233 | 2537369 |
| 1719851400 | 236.4 | 1.6 | 0.68 | 236 | 239.4 | 235.2 | 2871869 |
| 1719592200 | 234.8 | -2.4 | -1.01 | 238.2 | 238.2 | 234.2 | 3152387 |
| 1719505800 | 237.2 | 1.8 | 0.76 | 236 | 237.2 | 234.8 | 3617853 |
| 1719419400 | 235.4 | 4 | 1.73 | 232.6 | 236.8 | 232.6 | 6615623 |
| 1719333000 | 231.4 | -10 | -4.14 | 241.2 | 241.2 | 228.6 | 7995869 |
| 1719246600 | 241.4 | 4.2 | 1.77 | 237.4 | 243 | 236.6 | 15711431 |
| 1718987400 | 237.2 | -6.2 | -2.55 | 243.2 | 245.6 | 237 | 12120818 |
| 1718901000 | 243.4 | 0.4 | 0.16 | 243.2 | 244.4 | 240.6 | 9724005 |
| 1718814600 | 243 | -2 | -0.82 | 243 | 244.4 | 242.2 | 2384500 |
| 1718728200 | 245 | 0.8 | 0.33 | 245.2 | 249.2 | 245 | 6169287 |
| 1718641800 | 244.2 | -9.6 | -3.78 | 254.2 | 254.2 | 243.2 | 6287719 |
| 1718382600 | 253.8 | 0.8 | 0.32 | 252.6 | 254.6 | 251 | 7218029 |
| 1718296200 | 253 | -0.8 | -0.32 | 253.8 | 255 | 252 | 5826906 |
| 1718209800 | 253.8 | 5.2 | 2.09 | 249.6 | 253.8 | 249.2 | 6509232 |
| 1718123400 | 248.6 | 3.2 | 1.30 | 246.6 | 252.4 | 246.6 | 4746248 |
| 1718037000 | 245.4 | -6.4 | -2.54 | 249.8 | 250.2 | 244.8 | 2937193 |
| 1717777800 | 251.8 | 1.4 | 0.56 | 252 | 255 | 251.2 | 3070382 |
| 1717691400 | 250.4 | 3 | 1.21 | 248 | 252.8 | 248 | 2422843 |
| 1717605000 | 247.4 | -0.6 | -0.24 | 248.2 | 251.2 | 245.6 | 3543538 |
| 1717518600 | 248 | 0.4 | 0.16 | 247.6 | 250.2 | 244.2 | 6901814 |
| 1717432200 | 247.6 | -1 | -0.40 | 250.4 | 251.8 | 247.6 | 4327872 |
| 1717173000 | 248.6 | -1.2 | -0.48 | 249 | 251.8 | 248 | 6452856 |
| 1717086600 | 249.8 | 1.2 | 0.48 | 246.4 | 250.2 | 246.4 | 2376110 |
| 1717000200 | 248.6 | -3 | -1.19 | 249.8 | 251.6 | 245.8 | 10400962 |
| 1716913800 | 251.6 | 0.6 | 0.24 | 252.8 | 256 | 250.8 | 4777129 |
| 1716568200 | 251 | -0.6 | -0.24 | 246.8 | 251.8 | 246.8 | 3137526 |
| 1716481800 | 251.6 | -2.4 | -0.94 | 253 | 253 | 249.8 | 2177304 |
| 1716395400 | 254 | 2.2 | 0.87 | 251.8 | 255.8 | 250.4 | 2792151 |
| 1716309000 | 251.8 | -2.6 | -1.02 | 254.4 | 256.6 | 250.2 | 4353027 |
| 1716222600 | 254.4 | -0.2 | -0.08 | 254.4 | 255.2 | 251.4 | 3143214 |
| 1715963400 | 254.6 | -0.8 | -0.31 | 253.6 | 255.8 | 249.2 | 12796140 |
| 1715877000 | 255.4 | -10.8 | -4.06 | 263 | 265.39999 | 250.2 | 13219789 |
| 1715790600 | 266.2 | 4 | 1.53 | 263.2 | 266.39999 | 261.2 | 4239132 |
| 1715704200 | 262.2 | 2.2 | 0.85 | 258.39999 | 263.39999 | 258.39999 | 2999657 |
| 1715617800 | 260 | -2 | -0.76 | 258.39999 | 262.2 | 258.39999 | 1856278 |
| 1715358600 | 262 | 0.2 | 0.08 | 262.2 | 264 | 261.2 | 2424560 |
| 1715272200 | 261.8 | 0.6 | 0.23 | 261.6 | 263.39999 | 260.2 | 4659327 |
| 1715185800 | 261.2 | 0.4 | 0.15 | 261 | 262.6 | 258.2 | 5364072 |
| 1715099400 | 260.8 | 2 | 0.77 | 263.2 | 266.39999 | 255.8 | 3596311 |
| 1714753800 | 258.8 | 9.4 | 3.77 | 252.6 | 260.8 | 251.8 | 5611420 |
| 1714667400 | 249.4 | 3.4 | 1.38 | 247.4 | 249.4 | 244.4 | 8721257 |
| 1714581000 | 246 | -4 | -1.60 | 252 | 252 | 245.8 | 2474950 |
| 1714494600 | 250 | -3.2 | -1.26 | 253.6 | 254.6 | 249.2 | 11111967 |
| 1714408200 | 253.2 | -4.6 | -1.78 | 258 | 259.8 | 253.2 | 12174510 |
| 1714149000 | 257.8 | -17.8 | -6.46 | 267.8 | 268.39999 | 255.8 | 21981759 |
| 1714062600 | 275.6 | -9.4 | -3.30 | 279.39999 | 282.2 | 272.39999 | 22520808 |
| 1713976200 | 285 | -1.6 | -0.56 | 285.6 | 288.8 | 283.8 | 4471045 |
| 1713889800 | 286.6 | 4.2 | 1.49 | 283.39999 | 286.6 | 283 | 7776099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
