We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.481 | 0.04 | 0.77 | 5.41 | 5.543 | 5.366 | 1807 |
| 1730395800 | 5.439 | 0.02 | 0.44 | 5.417 | 5.473 | 5.35 | 1238 |
| 1730309400 | 5.415 | -0.02 | -0.33 | 5.415 | 5.415 | 5.415 | 0 |
| 1730223000 | 5.433 | -0.12 | -2.14 | 5.433 | 5.433 | 5.433 | 0 |
| 1730136600 | 5.5519999 | 0.07 | 1.25 | 5.5519999 | 5.5519999 | 5.5519999 | 5500 |
| 1729873800 | 5.4835 | 0.14 | 2.61 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1729787400 | 5.344 | 0.04 | 0.84 | 5.344 | 5.448 | 5.298 | 811 |
| 1729701000 | 5.2995 | -0.06 | -1.04 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1729614600 | 5.355 | 0.03 | 0.51 | 5.35 | 5.3789999 | 5.35 | 11674 |
| 1729528200 | 5.328 | -0.03 | -0.55 | 5.391 | 5.4315 | 5.2939999 | 3177 |
| 1729269000 | 5.3575 | -0.01 | -0.18 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1729182600 | 5.367 | -0.07 | -1.21 | 5.367 | 5.367 | 5.367 | 0 |
| 1729096200 | 5.4325 | -0.01 | -0.12 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1729009800 | 5.439 | -0.15 | -2.60 | 5.439 | 5.439 | 5.439 | 0 |
| 1728923400 | 5.584 | -0.06 | -1.06 | 5.584 | 5.584 | 5.584 | 0 |
| 1728664200 | 5.644 | 0.07 | 1.18 | 5.644 | 5.644 | 5.644 | 0 |
| 1728577800 | 5.578 | -0.16 | -2.80 | 5.578 | 5.578 | 5.578 | 0 |
| 1728491400 | 5.7385 | 0.02 | 0.43 | 5.698 | 5.7445 | 5.6845 | 238 |
| 1728405000 | 5.714 | -0.16 | -2.70 | 5.7009999 | 5.803 | 5.646 | 2157 |
| 1728318600 | 5.8724999 | 0.01 | 0.14 | 5.878 | 5.961 | 5.851 | 811 |
| 1728059400 | 5.864 | 0.08 | 1.37 | 5.857 | 5.882 | 5.849 | 1189 |
| 1727973000 | 5.7845 | -0.08 | -1.36 | 5.7845 | 5.7845 | 5.7845 | 0 |
| 1727886600 | 5.8644999 | -0.05 | -0.87 | 5.932 | 6.055 | 5.803 | 4213 |
| 1727800200 | 5.916 | -0.13 | -2.17 | 5.916 | 5.916 | 5.916 | 0 |
| 1727713800 | 6.047 | -0.04 | -0.73 | 6.097 | 6.11 | 6.0385 | 30 |
| 1727454600 | 6.0915 | 0.23 | 3.89 | 6.0915 | 6.0915 | 6.0915 | 0 |
| 1727368200 | 5.8635 | 0.04 | 0.71 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1727281800 | 5.822 | -0.09 | -1.52 | 5.822 | 5.822 | 5.822 | 0 |
| 1727195400 | 5.912 | 0.1 | 1.66 | 5.899 | 5.9509999 | 5.8375 | 811 |
| 1727109000 | 5.8155 | 0.1 | 1.67 | 5.8155 | 5.8155 | 5.8155 | 2 |
| 1726849800 | 5.72 | -0.19 | -3.26 | 5.72 | 5.72 | 5.72 | 0 |
| 1726763400 | 5.9125 | 0.11 | 1.85 | 6.001 | 6.0039999 | 5.8835 | 5485 |
| 1726677000 | 5.805 | -0.03 | -0.55 | 5.805 | 5.805 | 5.805 | 0 |
| 1726590600 | 5.837 | 0.14 | 2.43 | 5.842 | 5.853 | 5.8315 | 3383 |
| 1726504200 | 5.6985 | -0.07 | -1.26 | 5.6985 | 5.6985 | 5.6985 | 0 |
| 1726245000 | 5.7715 | 0.1 | 1.78 | 5.7715 | 5.7715 | 5.7715 | 0 |
| 1726158600 | 5.6705 | 0.1 | 1.87 | 5.6705 | 5.6705 | 5.6705 | 0 |
| 1726072200 | 5.5664999 | 0.26 | 4.97 | 5.531 | 5.569 | 5.5265 | 3607 |
| 1725985800 | 5.303 | -0.09 | -1.59 | 5.303 | 5.303 | 5.303 | 0 |
| 1725899400 | 5.3884999 | -0.01 | -0.11 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1725640200 | 5.3945 | -0.19 | -3.41 | 5.54 | 5.606 | 5.356 | 1240 |
| 1725553800 | 5.585 | -0.05 | -0.80 | 5.585 | 5.585 | 5.585 | 0 |
| 1725467400 | 5.63 | 0.01 | 0.20 | 5.534 | 5.6735 | 5.524 | 1884 |
| 1725381000 | 5.6185 | -0.16 | -2.76 | 5.797 | 5.8185 | 5.607 | 1532 |
| 1725294600 | 5.7779999 | 0.03 | 0.56 | 5.752 | 5.7805 | 5.751 | 987 |
| 1725035400 | 5.746 | -0.03 | -0.48 | 5.746 | 5.746 | 5.746 | 0 |
| 1724949000 | 5.7735 | 0.06 | 1.07 | 5.7735 | 5.7735 | 5.7735 | 0 |
| 1724862600 | 5.7125 | -0.07 | -1.26 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1724776200 | 5.7855 | -0.04 | -0.70 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1724430600 | 5.8259999 | 0.14 | 2.44 | 5.788 | 5.8315 | 5.788 | 1491 |
| 1724344200 | 5.687 | -0.06 | -1.04 | 5.675 | 5.689 | 5.6745 | 20 |
| 1724257800 | 5.747 | 0.08 | 1.38 | 5.747 | 5.747 | 5.747 | 0 |
| 1724171400 | 5.6685 | -0.14 | -2.37 | 5.6685 | 5.6685 | 5.6685 | 0 |
| 1724085000 | 5.806 | 0.11 | 1.92 | 5.7859999 | 5.806 | 5.7859999 | 124 |
| 1723825800 | 5.6965 | -0.11 | -1.86 | 5.6965 | 5.6965 | 5.6965 | 0 |
| 1723739400 | 5.8045 | 0.11 | 1.98 | 5.7009999 | 5.9195 | 5.6835 | 811 |
| 1723653000 | 5.692 | 0.06 | 0.98 | 5.692 | 5.692 | 5.692 | 0 |
| 1723566600 | 5.6365 | 0.06 | 1.03 | 5.6365 | 5.6365 | 5.6365 | 0 |
| 1723480200 | 5.579 | 0.02 | 0.38 | 5.579 | 5.579 | 5.579 | 0 |
| 1723221000 | 5.558 | -0.04 | -0.77 | 5.596 | 5.596 | 5.5165 | 760 |
| 1723134600 | 5.601 | -0.03 | -0.60 | 5.5039999 | 5.666 | 5.446 | 3533 |
| 1723048200 | 5.635 | 0.14 | 2.54 | 5.581 | 5.823 | 5.5599999 | 9375 |
| 1722961800 | 5.4955 | -0 | -0.04 | 5.515 | 5.5815 | 5.4125 | 3244 |
| 1722875400 | 5.4974999 | -0.42 | -7.02 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
