ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,364.64
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Gx Cleantech (CTEK) Quote

Gx Cleantech

Gx Cleantech (CTEK)

Global X Cleantech UCITS ETF USD Acc
Cleantek Industries Inc
5.826
0.139
(2.44%)
Closed August 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.826
Bid
5.809
Ask
5.828
Volume
1,491
5.788 Day's Range 5.8315
0.00 52 Week Range 0.00
Previous Close
5.687
Open
5.788
Last Trade
123
@
5.826
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 8,650
VWAP
5.8013

CTEK Latest News

More News

AIM Cancellation - China Chaintek United Co., Ltd.

AIM 12 October 2015 NOTICE 12/10/2015 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM China Chaintek United Co., Ltd. Trading on AIM for the under-mentioned securities has been...

October 12 2015
UK Regulatory

China Chaintek's Chairman, CFO And Non-Executive Director All Resign

News) - China Chaintek United Co Ltd on Tuesday said three of its board members, including its chairman and chief fina ...

October 06 2015
Alliance News

China Chaintek United Co., Ltd Resignation of Directors

China Chaintek United Co., Ltd 06 October 2015 Press Release 06 October 2015 China Chaintek United Co., Ltd ("Chaintek" or the "Company") Resignation of Directors The Company...

October 06 2015
UK Regulatory

China Chaintek Profit And Revenue To Fall By More Than Expected

News) - China Chaintek United Co Ltd on Monday posted a sharp fall in profit and revenue for the first half as the com ...

September 14 2015
Alliance News

China Chaintek United Co., Ltd Interim Results

China Chaintek United Co., Ltd 14 September 2015 Press Release 14 September 2015 China Chaintek United Co., Ltd ("Chaintek", the "Company" or the "Group") Interim...

September 14 2015
UK Regulatory

UPDATE: China Chaintek Must Appoint Nomad To Avoid Losing Listing (ALLISS)

News) - Logistics company China Chaintek United Co Ltd on Friday confirmed that ZAI Corporate Finance Ltd, its nominat ...

September 11 2015
Alliance News

China Chaintek United Co., Ltd Resignation of Nomad

China Chaintek United Co., Ltd 11 September 2015 Press Release 11 September 2015 China Chaintek United Co., Ltd ("Chaintek" or the "Group") Resignation of Nomad The Company...

September 11 2015
UK Regulatory

China Chaintek Shares Suspended After It Loses Nominated Adviser (ALLISS)

News) - Logistics company China Chaintek United Co Ltd on Friday said its shares have been suspended after it lost its ...

September 11 2015
Alliance News

China Chaintek United Co., Ltd Second Price Monitoring Extn

China Chaintek United Co., Ltd 08 September 2015 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

September 08 2015
UK Regulatory

China Chaintek United Co., Ltd Price Monitoring Extension

China Chaintek United Co., Ltd 08 September 2015 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

September 08 2015
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
eagle8 eagle8 3 minutes ago
DJPele,
Can you tell me who or what Lowe is?
Thanks in advance for an answer.

GLTU
NWBO
RealDutch RealDutch 4 minutes ago
If you want me to, I can send you the PDF file. If you give me your email address in a private message.

So you can sue your bank for $0.99 per token that you missed out on because they refused to wire your money.
ITUP
RealDutch RealDutch 11 minutes ago
The interesting part is that they are offering the tokens for $1.
I don't have any info beyond this PDF file.
ITUP
IceCold8 IceCold8 14 minutes ago
Ask Lawrence for an official PR addressing shareholders! If you can...
AGSS
More Belgians More Belgians 15 minutes ago
"as a back bench attorney who barely got through a second rate at best law school"

that made me smile, can smell that 5000 miles away
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
0.013 lol
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Terrible what happened here
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
So many reverse splits
SAKL
snow snow 18 minutes ago
RD I guess that file inn cludes the text. Have you read it? If you have is there crucial information that is worth reading for investors
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Wonder the shares outstanding real numbers
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Management make us happy
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
They need to do a reverse merger
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
132,165,329
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Wow up .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Vgid fern same person
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Went from 0.01 to nothing
FHBC
BIOCHEMUP BIOCHEMUP 30 minutes ago
What’s your PT here? And how long do you think on holding?
RKLB
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Price prediction
SBFM

Your Recent History

LSE
CTEK
Gx Cleantech
BOV
ASML34R
ASML Holding NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved