We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -8.88888888889 | 112.5 | 112.5 | 100 | 20148 | 104.23044471 | DE |
| 4 | -27.5 | -21.1538461538 | 130 | 130 | 100 | 7479 | 108.3920012 | DE |
| 12 | -2.5 | -2.38095238095 | 105 | 132.5 | 100 | 5171 | 114.05845179 | DE |
| 26 | 15 | 17.1428571429 | 87.5 | 132.5 | 67.5 | 14473 | 92.25753645 | DE |
| 52 | -45 | -30.5084745763 | 147.5 | 147.5 | 67.5 | 11153 | 95.28046432 | DE |
| 156 | -24 | -18.9723320158 | 126.5 | 160 | 67.5 | 10067 | 109.40582562 | DE |
| 260 | 5 | 5.12820512821 | 97.5 | 160 | 57.5 | 10654 | 102.4490545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 100 | -7.5 | -6.98 | 107.5 | 107.5 | 100 | 36300 |
| 1722270600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 11496 |
| 1722011400 | 107.5 | -5 | -4.44 | 112.5 | 112.5 | 105 | 31046 |
| 1721925000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1721838600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 1750 |
| 1721752200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 2215 |
| 1721665800 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 3233 |
| 1721406600 | 115 | 0 | 0.00 | 110 | 115 | 110 | 55 |
| 1721320200 | 115 | -6 | -4.96 | 121 | 121 | 115 | 17543 |
| 1721233800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 863 |
| 1721147400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1788 |
| 1721061000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1261 |
| 1720801800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 42 |
| 1720715400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720629000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720542600 | 121 | 1 | 0.83 | 120 | 121 | 120 | 400 |
| 1720456200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5769 |
| 1720197000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1720110600 | 120 | -10 | -7.69 | 130 | 130 | 120 | 5278 |
| 1720024200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 629 |
| 1719937800 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 7647 |
| 1719851400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 3714 |
| 1719592200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2000 |
| 1719505800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 6273 |
| 1719419400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 375 |
| 1719333000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1719246600 | 132.5 | 5 | 3.92 | 127.5 | 132.5 | 127.5 | 7338 |
| 1718987400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1183 |
| 1718901000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 411 |
| 1718814600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1088 |
| 1718728200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2253 |
| 1718641800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 8045 |
| 1718382600 | 127.5 | 5 | 4.08 | 122.5 | 127.5 | 122.5 | 11558 |
| 1718296200 | 122.5 | 7.5 | 6.52 | 117.5 | 125 | 117.5 | 22751 |
| 1718209800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718123400 | 115 | 2.5 | 2.22 | 112.5 | 115 | 112.5 | 4881 |
| 1718037000 | 112.5 | 2.5 | 2.27 | 110 | 112.5 | 110 | 4346 |
| 1717777800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 940 |
| 1717691400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1909 |
| 1717605000 | 110 | 5 | 4.76 | 105 | 112.5 | 105 | 12707 |
| 1717518600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1208 |
| 1717432200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717173000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717086600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1919 |
| 1717000200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716913800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 957 |
| 1716568200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1250 |
| 1716481800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716395400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 93 |
| 1716309000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 516 |
| 1716222600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1074 |
| 1715963400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11450 |
| 1715877000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3608 |
| 1715790600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715704200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1990 |
| 1715617800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 471 |
| 1715358600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2207 |
| 1715272200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 664 |
| 1715185800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1702 |
| 1715099400 | 105 | 9 | 9.38 | 96 | 105 | 96 | 47428 |
| 1714753800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 3110 |
| 1714667400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 2150 |
| 1714581000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
