We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.32558139535 | 107.5 | 107.5 | 105 | 5218 | 107.5 | DE |
| 4 | -2.5 | -2.32558139535 | 107.5 | 107.5 | 105 | 3626 | 107.5 | DE |
| 12 | 12.5 | 13.5135135135 | 92.5 | 107.5 | 87.5 | 4996 | 102.05993033 | DE |
| 26 | -16 | -13.2231404959 | 121 | 121 | 87.5 | 5555 | 101.01335442 | DE |
| 52 | 10 | 10.5263157895 | 95 | 132.5 | 67.5 | 8496 | 94.35321492 | DE |
| 156 | 3 | 2.94117647059 | 102 | 160 | 67.5 | 7048 | 108.04615588 | DE |
| 260 | -8.5 | -7.48898678414 | 113.5 | 160 | 57.5 | 7872 | 102.12182738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 981 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 15139 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 208 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18264 |
| 1735320600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6750 |
| 1733938200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733851800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 167 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20 |
| 1733506200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6755 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 12542 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 401 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1447 |
| 1732901400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732815000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 75 |
| 1732728600 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 200 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 666 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3200 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4800 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3672 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3988 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2123 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 400 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 702 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 19275 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10267 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7420 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 517 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 100 | 39609 |
| 1730827800 | 105 | 12.5 | 13.51 | 100 | 105 | 100 | 14457 |
| 1730741400 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 9349 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 6000 |
| 1730395800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 525 |
| 1730309400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17038 |
| 1730223000 | 89 | -1 | -1.11 | 90 | 90 | 89 | 933 |
| 1730136600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 3644 |
| 1729873800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729787400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729701000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 17000 |
| 1729614600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2381 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19800 |
| 1729269000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 210 |
| 1729182600 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 87.5 | 21232 |
| 1729096200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 18458 |
| 1729009800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728923400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
