Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 105 | 3055 | 105 | DE |
| 4 | 12.5 | 13.5135135135 | 92.5 | 105 | 87.5 | 7187 | 101.37957171 | DE |
| 12 | 7.5 | 7.69230769231 | 97.5 | 110 | 87.5 | 6212 | 98.01228169 | DE |
| 26 | 0 | 0 | 105 | 132.5 | 87.5 | 5526 | 103.63033182 | DE |
| 52 | 10 | 10.5263157895 | 95 | 132.5 | 67.5 | 8364 | 93.84118374 | DE |
| 156 | -7 | -6.25 | 112 | 160 | 67.5 | 7165 | 107.68226928 | DE |
| 260 | 0.5 | 0.478468899522 | 104.5 | 160 | 57.5 | 8111 | 102.24281929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3200 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4800 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3672 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3988 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2123 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 400 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 702 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 19275 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10267 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7420 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 517 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 100 | 39609 |
| 1730827800 | 105 | 12.5 | 13.51 | 100 | 105 | 100 | 14457 |
| 1730741400 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 9349 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 6000 |
| 1730395800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 525 |
| 1730309400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17038 |
| 1730223000 | 89 | -1 | -1.11 | 90 | 90 | 89 | 933 |
| 1730136600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 3644 |
| 1729873800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729787400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729701000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 17000 |
| 1729614600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2381 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19800 |
| 1729269000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 210 |
| 1729182600 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 87.5 | 21232 |
| 1729096200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 18458 |
| 1729009800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728923400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1728664200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 13515 |
| 1728577800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728491400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2146 |
| 1728405000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 947 |
| 1728318600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6262 |
| 1728059400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 408 |
| 1727973000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1727886600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2500 |
| 1727800200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7520 |
| 1727713800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727454600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 51 |
| 1727368200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 14752 |
| 1727281800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727195400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2578 |
| 1727109000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5996 |
| 1726849800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726763400 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 15100 |
| 1726677000 | 97.5 | -12.5 | -11.36 | 95 | 97.5 | 95 | 6297 |
| 1726590600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5400 |
| 1726504200 | 110 | 5 | 4.76 | 110 | 110 | 110 | 0 |
| 1726245000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13500 |
| 1726158600 | 105 | 10 | 10.53 | 95 | 105 | 95 | 0 |
| 1726072200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725985800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4012 |
| 1725899400 | 95 | 0 | 0.00 | 90 | 95 | 90 | 1000 |
| 1725640200 | 95 | -2 | -2.06 | 95 | 95 | 95 | 2500 |
| 1725553800 | 97 | -3 | -3.00 | 100 | 100 | 97 | 28140 |
| 1725467400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725381000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3110 |
| 1725294600 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 3600 |
| 1725035400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 50 |
| 1724949000 | 97.5 | -2.5 | -2.50 | 97.5 | 97.5 | 97.5 | 7994 |
| 1724862600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3509 |
| 1724776200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
