We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -3 | -1.85185185185 | 162 | 167.5 | 158 | 185942 | 159.96304139 | DE |
| 26 | 24 | 17.7777777778 | 135 | 167.5 | 118.5 | 166444 | 154.21878763 | DE |
| 52 | 29 | 22.3076923077 | 130 | 167.5 | 105 | 100701 | 147.53213526 | DE |
| 156 | 23 | 16.9117647059 | 136 | 185 | 105 | 77207 | 147.67649195 | DE |
| 260 | 40 | 33.6134453782 | 119 | 185 | 71 | 79540 | 130.58909448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721838600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721752200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721665800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721406600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721320200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721233800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721147400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1721061000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720801800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720715400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720629000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720542600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720456200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720197000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720110600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1720024200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719937800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719851400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719592200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719505800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719419400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719333000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1719246600 | 159 | 0 | 0.00 | 159.5 | 159.5 | 159 | 76509 |
| 1718987400 | 159 | -1 | -0.63 | 159 | 159.5 | 159 | 187349 |
| 1718901000 | 160 | 1 | 0.63 | 158 | 160 | 158 | 100887 |
| 1718814600 | 159 | -0.25 | -0.16 | 159 | 159 | 159 | 117624 |
| 1718728200 | 159.25 | -0.75 | -0.47 | 160 | 160 | 159 | 64965 |
| 1718641800 | 160 | 0.75 | 0.47 | 159.5 | 160 | 159 | 33043 |
| 1718382600 | 159.25 | 0.25 | 0.16 | 159 | 159.25 | 159 | 67735 |
| 1718296200 | 159 | -1 | -0.63 | 160 | 160 | 159 | 56109 |
| 1718209800 | 160 | 0 | 0.00 | 159.5 | 160 | 159 | 43606 |
| 1718123400 | 160 | 0.75 | 0.47 | 158 | 162 | 158 | 95507 |
| 1718037000 | 159.25 | 0.25 | 0.16 | 159 | 159.5 | 159 | 99305 |
| 1717777800 | 159 | 0 | 0.00 | 159.5 | 162 | 158.5 | 219938 |
| 1717691400 | 159 | 0 | 0.00 | 159.5 | 159.5 | 159 | 18299 |
| 1717605000 | 159 | 0 | 0.00 | 158 | 159.5 | 158 | 142098 |
| 1717518600 | 159 | 0 | 0.00 | 158 | 159.5 | 158 | 1751800 |
| 1717432200 | 159 | 1 | 0.63 | 159 | 161.5 | 159 | 200647 |
| 1717173000 | 158 | -0.75 | -0.47 | 158 | 159.5 | 158 | 257668 |
| 1717086600 | 158.75 | -1 | -0.63 | 160 | 160 | 158.75 | 86232 |
| 1717000200 | 159.75 | 1.25 | 0.79 | 158.5 | 161.5 | 158 | 41970 |
| 1716913800 | 158.5 | 0 | 0.00 | 158 | 162 | 158 | 39288 |
| 1716568200 | 158.5 | 0.5 | 0.32 | 158 | 159 | 158 | 102099 |
| 1716481800 | 158 | -0.5 | -0.32 | 162 | 162 | 158 | 103648 |
| 1716395400 | 158.5 | -1 | -0.63 | 162 | 162 | 158.5 | 75294 |
| 1716309000 | 159.5 | 0.5 | 0.31 | 159 | 160 | 159 | 122006 |
| 1716222600 | 159 | 1 | 0.63 | 158 | 160 | 158 | 122583 |
| 1715963400 | 158 | -1 | -0.63 | 158 | 160 | 158 | 152848 |
| 1715877000 | 159 | -4 | -2.45 | 160.5 | 162 | 158 | 319004 |
| 1715790600 | 163 | 0.5 | 0.31 | 163 | 163 | 163 | 11668 |
| 1715704200 | 162.5 | -0.75 | -0.46 | 164 | 164 | 162.5 | 37658 |
| 1715617800 | 163.25 | 0.25 | 0.15 | 164 | 165.5 | 163.25 | 111058 |
| 1715358600 | 163 | 0.5 | 0.31 | 163 | 167.5 | 162.5 | 128632 |
| 1715272200 | 162.5 | 0.5 | 0.31 | 162 | 163 | 162 | 158393 |
| 1715185800 | 162 | 0 | 0.00 | 162 | 162.5 | 162 | 259475 |
| 1715099400 | 162 | -0.5 | -0.31 | 162 | 163 | 162 | 684209 |
| 1714753800 | 162.5 | 0 | 0.00 | 163 | 164.5 | 162 | 292199 |
| 1714667400 | 162.5 | 1 | 0.62 | 162 | 163 | 162 | 312548 |
| 1714581000 | 161.5 | 0.5 | 0.31 | 160.5 | 162 | 160.5 | 102379 |
| 1714494600 | 161 | 0.5 | 0.31 | 161 | 161.5 | 160.5 | 41177 |
| 1714408200 | 160.5 | -0.75 | -0.47 | 160.5 | 161.5 | 160.5 | 443672 |
| 1714149000 | 161.25 | -0.25 | -0.15 | 161.5 | 161.5 | 161.25 | 34869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
