Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 474.00 | 3.00 | 0.64% | 474.00 | 474.00 | 474.00 | 70,908 |
| Dec 19 2024 | 471.00 | -4.00 | -0.84% | 474.00 | 474.00 | 466.00 | 60,979 |
| Dec 18 2024 | 475.00 | -4.50 | -0.94% | 475.00 | 475.00 | 475.00 | 41,245 |
| Dec 17 2024 | 479.50 | -6.00 | -1.24% | 480.00 | 487.00 | 476.00 | 202,316 |
| Dec 16 2024 | 485.50 | -2.50 | -0.51% | 490.00 | 490.00 | 485.50 | 83,985 |
| Dec 13 2024 | 488.00 | 1.00 | 0.21% | 491.00 | 491.00 | 488.00 | 103,706 |
| Dec 12 2024 | 487.00 | 9.50 | 1.99% | 481.00 | 493.00 | 481.00 | 294,677 |
| Dec 11 2024 | 477.50 | -2.50 | -0.52% | 476.00 | 480.00 | 476.00 | 64,861 |
| Dec 10 2024 | 480.00 | 4.00 | 0.84% | 474.00 | 480.00 | 468.00 | 90,059 |
| Dec 09 2024 | 476.00 | 6.00 | 1.28% | 470.00 | 476.00 | 469.00 | 207,960 |
| Dec 06 2024 | 470.00 | 1.00 | 0.21% | 458.00 | 471.00 | 458.00 | 125,245 |
| Dec 05 2024 | 469.00 | 9.00 | 1.96% | 469.00 | 469.00 | 469.00 | 74,891 |
| Dec 04 2024 | 460.00 | -4.00 | -0.86% | 466.00 | 468.00 | 460.00 | 52,091 |
| Dec 03 2024 | 464.00 | -2.00 | -0.43% | 466.00 | 466.00 | 464.00 | 90,422 |
| Dec 02 2024 | 466.00 | 6.00 | 1.30% | 465.00 | 466.00 | 458.00 | 64,801 |
| Nov 29 2024 | 460.00 | -2.00 | -0.43% | 461.00 | 461.00 | 460.00 | 73,172 |
| Nov 28 2024 | 462.00 | 11.00 | 2.44% | 450.00 | 462.00 | 449.00 | 223,978 |
| Nov 27 2024 | 451.00 | 7.00 | 1.58% | 447.00 | 451.00 | 447.00 | 82,331 |
| Nov 26 2024 | 444.00 | 2.00 | 0.45% | 444.00 | 447.00 | 444.00 | 21,700 |
| Nov 25 2024 | 442.00 | 3.00 | 0.68% | 442.00 | 447.00 | 442.00 | 75,970 |
| Nov 22 2024 | 439.00 | 3.00 | 0.69% | 439.00 | 439.00 | 439.00 | 63,953 |
| Nov 21 2024 | 436.00 | -2.00 | -0.46% | 439.00 | 439.00 | 436.00 | 38,363 |
| Nov 20 2024 | 438.00 | 0.50 | 0.11% | 443.00 | 443.00 | 432.00 | 59,737 |
| Nov 19 2024 | 437.50 | 4.50 | 1.04% | 443.00 | 444.00 | 437.50 | 47,511 |
| Nov 18 2024 | 433.00 | -4.00 | -0.92% | 433.00 | 433.00 | 433.00 | 66,385 |
| Nov 15 2024 | 437.00 | -5.00 | -1.13% | 437.00 | 442.00 | 437.00 | 318,302 |
| Nov 14 2024 | 442.00 | 12.00 | 2.79% | 434.00 | 442.00 | 434.00 | 66,779 |
| Nov 13 2024 | 430.00 | -4.00 | -0.92% | 434.00 | 442.00 | 430.00 | 50,175 |
| Nov 12 2024 | 434.00 | -1.00 | -0.23% | 439.00 | 439.00 | 431.00 | 105,508 |
| Nov 11 2024 | 435.00 | 6.00 | 1.40% | 435.00 | 437.00 | 430.00 | 71,886 |
| Nov 08 2024 | 429.00 | -6.00 | -1.38% | 433.00 | 433.00 | 429.00 | 99,324 |
| Nov 07 2024 | 435.00 | 0.50 | 0.12% | 432.00 | 435.00 | 430.00 | 22,887 |
| Nov 06 2024 | 434.50 | 2.50 | 0.58% | 433.00 | 436.00 | 432.00 | 76,275 |
| Nov 05 2024 | 432.00 | -5.00 | -1.14% | 441.00 | 441.00 | 427.00 | 111,501 |
| Nov 04 2024 | 437.00 | -5.00 | -1.13% | 446.00 | 446.00 | 434.00 | 109,255 |
| Nov 01 2024 | 442.00 | 10.00 | 2.31% | 432.00 | 445.00 | 432.00 | 406,803 |
| Oct 31 2024 | 432.00 | 12.00 | 2.86% | 416.00 | 432.00 | 416.00 | 248,540 |
| Oct 30 2024 | 420.00 | 2.00 | 0.48% | 426.00 | 426.00 | 415.00 | 137,553 |
| Oct 29 2024 | 418.00 | -15.00 | -3.46% | 432.00 | 433.00 | 418.00 | 155,709 |
| Oct 28 2024 | 433.00 | -3.00 | -0.69% | 433.00 | 433.00 | 424.00 | 131,572 |
| Oct 25 2024 | 436.00 | -4.00 | -0.91% | 444.00 | 444.00 | 436.00 | 300,289 |
| Oct 24 2024 | 440.00 | -0.50 | -0.11% | 444.00 | 444.00 | 435.00 | 42,443 |
| Oct 23 2024 | 440.50 | 0.50 | 0.11% | 443.00 | 444.00 | 440.50 | 42,414 |
| Oct 22 2024 | 440.00 | 5.00 | 1.15% | 438.00 | 440.00 | 432.00 | 143,770 |
| Oct 21 2024 | 435.00 | 1.00 | 0.23% | 437.00 | 438.00 | 432.00 | 60,721 |
| Oct 18 2024 | 434.00 | -2.00 | -0.46% | 434.00 | 434.00 | 434.00 | 48,741 |
| Oct 17 2024 | 436.00 | 1.00 | 0.23% | 436.00 | 436.00 | 432.00 | 76,148 |
| Oct 16 2024 | 435.00 | 3.00 | 0.69% | 435.00 | 438.00 | 435.00 | 75,249 |
| Oct 15 2024 | 432.00 | -5.50 | -1.26% | 438.00 | 438.00 | 432.00 | 79,272 |
| Oct 14 2024 | 437.50 | -0.50 | -0.11% | 436.00 | 437.50 | 436.00 | 79,499 |
| Oct 11 2024 | 438.00 | 0.00 | 0.00% | 438.00 | 440.00 | 438.00 | 125,992 |
| Oct 10 2024 | 438.00 | -2.00 | -0.45% | 438.00 | 438.00 | 438.00 | 27,188 |
| Oct 09 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 35,535 |
| Oct 08 2024 | 440.00 | 2.00 | 0.46% | 438.00 | 440.00 | 438.00 | 190,616 |
| Oct 07 2024 | 438.00 | -6.00 | -1.35% | 444.00 | 449.00 | 436.00 | 122,426 |
| Oct 04 2024 | 444.00 | -3.00 | -0.67% | 450.00 | 450.00 | 444.00 | 49,410 |
| Oct 03 2024 | 447.00 | -5.00 | -1.11% | 447.00 | 447.00 | 447.00 | 67,222 |
| Oct 02 2024 | 452.00 | 5.00 | 1.12% | 448.00 | 452.00 | 448.00 | 23,436 |
| Oct 01 2024 | 447.00 | -8.00 | -1.76% | 450.00 | 452.00 | 447.00 | 79,053 |
| Sep 30 2024 | 455.00 | 5.00 | 1.11% | 449.00 | 455.00 | 449.00 | 85,799 |
| Sep 27 2024 | 450.00 | 0.00 | 0.00% | 454.00 | 457.00 | 450.00 | 42,908 |
| Sep 26 2024 | 450.00 | -2.00 | -0.44% | 445.00 | 456.00 | 445.00 | 65,828 |
| Sep 25 2024 | 452.00 | -1.00 | -0.22% | 455.00 | 456.00 | 452.00 | 32,968 |
| Sep 24 2024 | 453.00 | -2.50 | -0.55% | 445.00 | 453.00 | 445.00 | 57,529 |
