ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Conister Tst

Conister Tst (CTU)

78.00
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
78.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTU - Frequently Asked Questions (FAQ)

What is the current Conister Trust share price?
The current share price of Conister Trust is 78.00p
What is the 1 year trading range for Conister Trust share price?
Conister Trust has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMEFuture Metals Nl
0.75p
(25.00%)
719.01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
251.00p
(19.24%)
353.1k
EMLEmmerson Plc
1.375p
(17.02%)
13.27M
PPSProton Motor Power Systems Plc
0.175p
(16.67%)
2.17M
TRCThe Revel Collective Plc
0.15p
(15.38%)
1.87M
SCGLSealand Capital Galaxy Limited
1.625p
(-35.00%)
14.54M
PYCPhysiomics Plc
0.525p
(-34.38%)
19.77M
THRUThruvision Group Plc
3.00p
(-33.33%)
520.09k
WSGWestminster Group Plc
1.075p
(-20.37%)
27.88M
CELCeladon Pharmaceuticals Plc
17.00p
(-17.07%)
74.8k
SYMESupply@me Capital Plc
0.0026p
(6.12%)
2.53B
NTVONativo Resources Plc
0.0015p
(0.00%)
958.74M
TRPTower Resources Plc
0.0265p
(-3.64%)
506.73M
MSMNMosman Oil And Gas Limited
0.041p
(3.80%)
199.56M
EMEEmpyrean Energy Plc
0.145p
(-3.33%)
151.75M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
Sammy, it usually goes down after good earnings, lets take it.
FMCC
WorstLuck WorstLuck 3 minutes ago
ENTA

Yeah, decided to put a position back on (small, trader) with it trading less than $5. I can always call it a "participation trophy". GL

A little over a month later and I've taken profits on most of the position in the $7.70's. Keeping an insignificant number for no
ENTA
Gatorca Gatorca 3 minutes ago
Still Holding Pb but waiting sucks don't care about the bashing chit people lol...
I google how long S-1 Can take, up to a year which might be August
Reason mainly to hold for me is Evobio products and google them, looks like more sales:-)

https://www.google.com/search?
EMGE
Preciouslife1 Preciouslife1 3 minutes ago
I'M "UNBIDENED" BY WHAT HAS BEEN BY THE HAS BEENS!! 
XRPUSD
trunkmonk trunkmonk 3 minutes ago
did KThompsonCarneyClownClub write another hit piece? they must by frantically typing, profits through the roof and stock is up, not typical. they will time it with down cycle at the very least......Freaks
FMCC
eastunder eastunder 4 minutes ago
UPST

https://finviz.com/chart.ashx?t=UPST&ty=c&ta=1&p=d&s=l
ducci1 ducci1 4 minutes ago
Nice Pop/Drop then Run off Da 5 min Red Line! 606C LOD .47----HOD 2.15 !
SPY
EyeInTheSky EyeInTheSky 4 minutes ago
If news like this doesn't move a subpenny stock then what will? I can see why many people abandoned this exchange.
RITE
JusDePomme JusDePomme 4 minutes ago
Honestly I don't get these CEO at all! Sit and watch pps go downward and do nothing about it! Disgrace me to see.
AFFU
DewDiligence DewDiligence 4 minutes ago
It's not possible for a company to acquire majority control on the sly. Any company (including affiliates) that reaches a 10% equity stake has to file SEC Form 4 within two business days.
ENTA
chilar4567 chilar4567 4 minutes ago
more available @ 2.60.
maybe even lower.
thanks Mark!
PAYS
scotty3371 scotty3371 4 minutes ago
Lawsuit is worthless.
Hey I have an idea; we have a nontoxic cure to cancer, let's work on that!!

P to the M!!
NWBO
ProfitScout ProfitScout 4 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fina
ACGX CRM
02opida 02opida 4 minutes ago
CAPR
CAPR
MomsSpaghetti MomsSpaghetti 4 minutes ago
rfk in
MNMD
02opida 02opida 4 minutes ago
TPR
Rum_Tequila Rum_Tequila 4 minutes ago
RFK Jr confirmed, this is a long term positive for helpful generics
ELTP
JJ8 JJ8 4 minutes ago
Nvidia share price Double Top Breakout on 13-Feb-2025. GLTA
NVDA
02opida 02opida 4 minutes ago
LOW
warfaretrader warfaretrader 4 minutes ago
first off rookie, you'll never ever see a post from me telling anyone to buy anything, not here or anywhere! Nor will I tell anyone when to sell or for that matter or when I'm selling. I buy low and sell higher, it is the game not just here but, in any investment, gitreal, is it not?? Your commen
BMXI
02opida 02opida 4 minutes ago
LVS
Hoskuld Hoskuld 5 minutes ago
What do you see in that private group Rx7171?
AVXL
DTGoody DTGoody 5 minutes ago
When a company is hiring that is always a good sign.
AFFU
02opida 02opida 5 minutes ago
CL RCAT
RCAT
02opida 02opida 5 minutes ago
FBLG
FBLG

Your Recent History

Delayed Upgrade Clock