We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CT UK Capital and Income Investment 22 November 2024 22 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...
CT UK Capital and Income Investment 22 November 2024 22/11/2024 Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are...
CT UK Capital and Income Investment 21 November 2024 21 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...
CT UK Capital and Income Investment 21 November 2024 21/11/2024 Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...
CT UK Capital and Income Investment 20 November 2024 20/11/2024 Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are...
CT UK Capital and Income Investment 19 November 2024 19/11/2024 Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are...
CT UK Capital and Income Investment 18 November 2024 18 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES Information...
CT UK Capital and Income Investment 18 November 2024 18/11/2024 Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are...
CT UK Capital and Income Investment 15 November 2024 15/11/2024 Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are...
CT UK Capital and Income Investment 15 November 2024 15 November 2024 CT UK Capital and Income Investment Trust PLC LEI: 21380052ETTRKV2A6Y19 Investor Presentation CT UK CAPITAL AND...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.5 | 2.72435897436 | 312 | 319 | 309 | 58865 | 313.57426774 | DE |
4 | -7.5 | -2.28658536585 | 328 | 328 | 309 | 67927 | 318.30763854 | DE |
12 | -14.5 | -4.32835820896 | 335 | 346 | 309 | 90813 | 327.88653751 | DE |
26 | -9.5 | -2.87878787879 | 330 | 346 | 309 | 77137 | 329.96882698 | DE |
52 | 29.5 | 10.1374570447 | 291 | 346 | 285 | 85986 | 319.37655513 | DE |
156 | -7 | -2.13740458015 | 327.5 | 346 | 259 | 77593 | 307.48865542 | DE |
260 | -8.5 | -2.58358662614 | 329 | 358 | 190 | 75585 | 301.39591883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions