City Of London Investment (CTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

431.00

2.00

( 0.47% )

Updated: 05:06:00

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	436.0	136987	UT	433.0	433.5	Buy		705,053	396	LSE
11:29:32	433.363	459	O	433.0	433.5	Buy		568,066	395	LSE
11:26:59	433.44	1	O	433.0	433.5	Buy		567,607	394	LSE
11:22:08	433.13	399	O	433.0	433.5	Sell		567,606	393	LSE
11:21:02	433.5	821	AT	433.0	433.5	Buy		567,207	392	LSE
11:21:00	433.5	551	AT	433.0	433.5	Buy		566,386	391	LSE
11:21:00	433.5	487	AT	433.0	433.5	Buy		565,835	390	LSE
11:21:00	433.5	300	AT	433.0	433.5	Buy		565,348	389	LSE
11:21:00	433.5	946	AT	433.0	433.5	Buy		565,048	388	LSE
11:20:54	433.5	1200	AT	433.0	433.5	Buy		564,102	387	LSE
11:20:54	433.5	2500	AT	433.0	433.5	Buy		562,902	386	LSE
11:20:54	433.5	454	AT	433.0	433.5	Buy		560,402	385	LSE
11:20:54	433.5	545	AT	433.0	433.5	Buy		559,948	384	LSE
11:20:54	433.5	1272	AT	433.0	433.5	Buy		559,403	383	LSE
11:20:54	433.5	2395	AT	433.0	433.5	Buy		558,131	382	LSE
11:18:45	433.0	2	O	433.0	433.5	Sell		555,736	381	LSE
11:18:35	433.44	100	O	433.0	433.5	Buy		555,734	380	LSE
11:17:56	433.13	2620	O	433.0	433.5	Sell		555,634	379	LSE
11:16:12	433.363	36	O	433.0	433.5	Buy		553,014	378	LSE
11:14:47	433.0	2	AT	433.0	433.5	Sell		552,978	377	LSE
11:12:36	433.0	1	AT	433.0	433.5	Sell		552,976	376	LSE
11:11:11	433.5	3	AT	433.0	433.5	Buy		552,975	375	LSE
11:11:11	433.5	711	AT	433.0	433.5	Buy		552,972	374	LSE
11:11:11	433.5	622	AT	433.0	433.5	Buy		552,261	373	LSE
11:11:11	433.5	517	AT	433.0	433.5	Buy		551,639	372	LSE
11:11:11	433.5	1017	AT	433.0	433.5	Buy		551,122	371	LSE
11:11:05	433.5	719	AT	433.0	433.5	Buy		550,105	370	LSE
11:08:53	433.5	12	AT	433.5	434.0	Sell		549,386	369	LSE
11:08:53	433.5	555	AT	433.5	434.0	Sell		549,374	368	LSE
11:08:53	433.5	622	AT	433.5	434.0	Sell		548,819	367	LSE
11:08:53	433.5	123	AT	433.5	434.0	Sell		548,197	366	LSE
11:08:53	433.5	1550	AT	433.0	433.5	Buy		548,074	365	LSE
11:08:53	433.5	124	AT	433.0	433.5	Buy		546,524	364	LSE
11:08:53	433.5	5	AT	433.0	433.5	Buy		546,400	363	LSE
11:08:53	433.5	1100	AT	433.0	433.5	Buy		546,395	362	LSE
11:08:53	433.5	900	AT	433.0	433.5	Buy		545,295	361	LSE
11:08:53	433.5	117	AT	433.0	433.5	Buy		544,395	360	LSE
11:08:53	433.5	1246	AT	433.0	433.5	Buy		544,278	359	LSE
11:08:11	433.13	2996	O	433.0	433.5	Sell		543,032	358	LSE
11:08:08	433.0	5	AT	433.0	433.5	Sell		540,036	357	LSE
11:08:08	433.0	1400	AT	433.0	433.5	Sell		540,031	356	LSE
11:08:08	433.0	1200	AT	432.5	433.0	Buy		538,631	355	LSE
11:08:08	433.0	99	AT	432.5	433.0	Buy		537,431	354	LSE
11:08:08	433.0	515	AT	432.5	433.0	Buy		537,332	353	LSE
11:08:08	433.0	3	AT	432.5	433.0	Buy		536,817	352	LSE
11:05:50	432.63	2000	O	432.5	433.0	Sell		536,814	351	LSE
10:59:43	433.38	911	O	432.5	433.5	Buy		534,814	350	LSE
10:59:26	433.358	20	O	432.5	433.5	Buy		533,903	349	LSE
10:57:40	433.38	7	O	432.5	433.5	Buy		533,883	348	LSE
10:57:18	432.761	96	O	432.5	433.5	Sell		533,876	347	LSE
10:54:42	433.0	655	AT	432.5	433.0	Buy		533,780	346	LSE
10:54:42	433.0	46	AT	432.5	433.0	Buy		533,125	345	LSE
10:54:37	432.5	24250	O	432.5	433.0	Sell		533,079	344	LSE
10:53:46	432.94	4595	O	432.5	433.0	Buy		508,829	343	LSE
10:49:31	432.865	916	O	432.5	433.0	Buy		504,234	342	LSE
10:48:48	432.5	1	O	432.5	433.0	Sell		503,318	341	LSE
10:46:43	433.0	52	AT	432.5	433.0	Buy		503,317	340	LSE
10:43:06	432.865	4594	O	432.5	433.0	Buy		503,265	339	LSE
10:41:02	432.94	5	O	432.5	433.0	Buy		498,671	338	LSE
10:40:04	432.56	2	O	432.5	433.0	Sell		498,666	337	LSE
10:39:10	432.63	925	O	432.5	433.0	Sell		498,664	336	LSE
10:36:55	432.63	47	O	432.5	433.0	Sell		497,739	335	LSE
10:35:26	432.865	39	O	432.5	433.0	Buy		497,692	334	LSE
10:32:19	433.0	621	AT	432.5	433.0	Buy		497,653	333	LSE
10:31:54	432.919	6	O	432.5	433.0	Buy		497,032	332	LSE
10:30:57	433.0	481	AT	432.5	433.0	Buy		497,026	331	LSE
10:27:33	433.0	102	AT	432.5	433.0	Buy		496,545	330	LSE
10:27:33	433.0	3	AT	432.5	433.0	Buy		496,443	329	LSE
10:25:06	432.63	274	O	432.5	433.0	Sell		496,440	328	LSE
10:18:27	433.23	736	O	432.5	433.5	Buy		496,166	327	LSE
10:17:57	432.76	2177	O	432.5	433.5	Sell		495,430	326	LSE
10:17:15	433.324	2869	O	432.5	433.5	Buy		493,253	325	LSE
10:16:30	432.76	1626	O	432.5	433.5	Sell		490,384	324	LSE
10:10:46	433.202	725	O	432.5	433.5	Buy		488,758	323	LSE
10:09:37	432.74	9900	O	432.5	433.5	Sell		488,033	322	LSE
10:08:35	432.76	500	O	432.5	433.5	Sell		478,133	321	LSE
10:05:15	433.0	2386	O	432.5	433.5			477,633	320	LSE
10:03:40	433.0	731	AT	432.5	433.0	Buy		475,247	319	LSE
10:03:40	433.0	561	AT	433.0	433.5	Sell		474,516	318	LSE
10:03:40	433.0	108	AT	433.0	433.5	Sell		473,955	317	LSE
10:03:39	433.0	149	AT	433.0	433.5	Sell		473,847	316	LSE
10:03:39	433.0	263	AT	433.0	433.5	Sell		473,698	315	LSE
10:03:39	433.0	643	AT	433.0	433.5	Sell		473,435	314	LSE
10:03:39	433.0	1000	AT	433.0	433.5	Sell		472,792	313	LSE
10:03:39	433.5	166	AT	433.0	433.5	Buy		471,792	312	LSE
10:03:39	433.5	476	AT	433.0	433.5	Buy		471,626	311	LSE
10:03:39	433.0	105	AT	432.5	433.0	Buy		471,150	310	LSE
10:03:39	433.0	902	AT	432.5	433.0	Buy		471,045	309	LSE
10:03:39	433.0	2500	AT	432.5	433.0	Buy		470,143	308	LSE
10:02:02	433.0	2500	AT	432.5	433.0	Buy		467,643	307	LSE
10:01:25	432.851	180	O	432.5	433.5	Sell		465,143	306	LSE
10:01:23	433.202	441	O	432.5	433.5	Buy		464,963	305	LSE
10:01:17	433.0	105	AT	432.5	433.0	Buy		464,522	304	LSE
09:57:59	433.0	1181	AT	432.5	433.0	Buy		464,417	303	LSE
09:57:59	433.0	1319	AT	433.0	433.5	Sell		463,236	302	LSE
09:55:42	433.0	651	AT	433.0	433.5	Sell		461,917	301	LSE

City Of London Investment

Koninklijke Philips N.V

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions