We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 45706 | 921.5 | 2.06 | 45264 | 45809.5 | 45108 | 521 |
| 1742578200 | 44784.5 | 17.5 | 0.04 | 44488 | 44922.5 | 44330 | 666 |
| 1742491800 | 44767 | 105.5 | 0.24 | 44999 | 45137 | 44446.5 | 10658 |
| 1742405400 | 44661.5 | 385.5 | 0.87 | 44291 | 44753 | 44234 | 4414 |
| 1742319000 | 44276 | -211 | -0.47 | 44480 | 44581.5 | 44066 | 1702 |
| 1742232600 | 44487 | 28 | 0.06 | 44330 | 44724.5 | 44179 | 265 |
| 1741973400 | 44459 | 628.5 | 1.43 | 44008 | 44596.5 | 43920.5 | 499 |
| 1741887000 | 43830.5 | -406.5 | -0.92 | 43961 | 44363 | 43672 | 929 |
| 1741800600 | 44237 | 265 | 0.60 | 44270 | 44787.5 | 43796.5 | 532 |
| 1741714200 | 43972 | -784.5 | -1.75 | 44596 | 44697.5 | 43801.5 | 1384 |
| 1741627800 | 44756.5 | -275.5 | -0.61 | 45195 | 45251.5 | 44614 | 11432 |
| 1741368600 | 45032 | -962 | -2.09 | 45504 | 45866.5 | 44991 | 10109 |
| 1741282200 | 45994 | 167 | 0.36 | 45948 | 46185.5 | 45588.5 | 2841 |
| 1741195800 | 45827 | -391.5 | -0.85 | 46476 | 46562 | 45717.5 | 5024 |
| 1741109400 | 46218.5 | -1 | -3.41 | 47038 | 47170.5 | 46143 | 2400 |
| 1741023000 | 47849 | 49 | 0.10 | 48250 | 48443.5 | 47653 | 3090 |
| 1740763800 | 47800 | -532 | -1.10 | 47786 | 48025 | 47453 | 2319 |
| 1740677400 | 48332 | -74 | -0.15 | 48519 | 48630 | 47972 | 236 |
| 1740591000 | 48406 | 518 | 1.08 | 48459 | 48575.5 | 48163.5 | 2293 |
| 1740504600 | 47888 | -852.5 | -1.75 | 48498 | 48606.5 | 47793 | 1574 |
| 1740418200 | 48740.5 | -586 | -1.19 | 48740.5 | 48740.5 | 48740.5 | 0 |
| 1740159000 | 49326.5 | -148.5 | -0.30 | 49375 | 49484.5 | 49234.5 | 372 |
| 1740072600 | 49475 | -518 | -1.04 | 49475 | 49475 | 49475 | 217 |
| 1739986200 | 49993 | 214.5 | 0.43 | 49854 | 50033.5 | 49777.5 | 767 |
| 1739899800 | 49778.5 | -53 | -0.11 | 49742 | 49815.5 | 49717 | 8 |
| 1739813400 | 49831.5 | 70.5 | 0.14 | 49831.5 | 49831.5 | 49831.5 | 20 |
| 1739554200 | 49761 | -35 | -0.07 | 49759 | 49832 | 49705 | 53 |
| 1739467800 | 49796 | 9 | 0.02 | 49778 | 49975.5 | 49651.5 | 13 |
| 1739381400 | 49787 | -309 | -0.62 | 49992 | 50144 | 49449 | 1528 |
| 1739295000 | 50096 | -154 | -0.31 | 50177 | 50333.5 | 49935 | 394 |
| 1739208600 | 50250 | 280 | 0.56 | 50009 | 50387.5 | 49957.5 | 221 |
| 1738949400 | 49970 | -126.5 | -0.25 | 50173 | 50480.5 | 49466 | 161 |
| 1738863000 | 50096.5 | 652.5 | 1.32 | 50119 | 50439.5 | 49987 | 757 |
| 1738776600 | 49444 | -200 | -0.40 | 49213 | 49524 | 49055 | 1132 |
| 1738690200 | 49644 | 106.5 | 0.21 | 49540 | 49725.5 | 49305.5 | 691 |
| 1738603800 | 49537.5 | -918.5 | -1.82 | 49335 | 49670.5 | 49133.5 | 2228 |
| 1738344600 | 50456 | 645 | 1.29 | 50524 | 50659.5 | 50363.5 | 153 |
| 1738258200 | 49811 | -45 | -0.09 | 49944 | 50127 | 49594.5 | 823 |
| 1738171800 | 49856 | 98.5 | 0.20 | 50054 | 50210 | 49747 | 1205 |
| 1738085400 | 49757.5 | 601 | 1.22 | 49521 | 49951 | 49408 | 640 |
| 1737999000 | 49156.5 | -1 | -2.17 | 49237 | 49486 | 48475.5 | 2111 |
| 1737739800 | 50248 | -420 | -0.83 | 50438 | 50634 | 50169 | 1116 |
| 1737653400 | 50668 | -53.5 | -0.11 | 50668 | 50668 | 50668 | 463 |
| 1737567000 | 50721.5 | 555 | 1.11 | 50536 | 50757.5 | 50477 | 579 |
| 1737480600 | 50166.5 | -26 | -0.05 | 50312 | 50344 | 50104 | 176 |
| 1737394200 | 50192.5 | -316.5 | -0.63 | 50410 | 50585 | 49986 | 971 |
| 1737135000 | 50509 | 593.5 | 1.19 | 50306 | 50575 | 50181 | 1353 |
| 1737048600 | 49915.5 | 256 | 0.52 | 49949 | 49985.5 | 49863.5 | 197 |
| 1736962200 | 49659.5 | 698.5 | 1.43 | 49047 | 49795.5 | 48970 | 716 |
| 1736875800 | 48961 | 202 | 0.41 | 49437 | 49533 | 48873.5 | 1020 |
| 1736789400 | 48759 | -85 | -0.17 | 48739 | 49023 | 48595.5 | 414 |
| 1736530200 | 48844 | -312.5 | -0.64 | 49028 | 49111.5 | 48612.5 | 559 |
| 1736443800 | 49156.5 | 228.5 | 0.47 | 49303 | 49390.5 | 48960.5 | 130 |
| 1736357400 | 48928 | 136 | 0.28 | 48919 | 49160.5 | 48759 | 1682 |
| 1736271000 | 48792 | -404 | -0.82 | 48901 | 49140 | 48568 | 1265 |
| 1736184600 | 49196 | 380 | 0.78 | 49108 | 49308 | 48992.5 | 3633 |
| 1735925400 | 48816 | 17 | 0.03 | 48816 | 48816 | 48816 | 145 |
| 1735839000 | 48799 | 405 | 0.84 | 48727 | 49072.5 | 48524 | 1373 |
| 1735666200 | 48394 | 104.5 | 0.22 | 48376 | 48439.5 | 48269.5 | 225 |
| 1735579800 | 48289.5 | -167 | -0.34 | 48042 | 48303 | 47765 | 463 |
| 1735320600 | 48456.5 | -308.5 | -0.63 | 48482 | 48576.5 | 48337 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
