Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CU1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 48,754.50 | 508.50 | 1.05% | 48,604.00 | 48,968.50 | 48,355.50 | 3,096 |
| Nov 21 2024 | 48,246.00 | 726.00 | 1.53% | 47,780.00 | 48,288.50 | 47,666.00 | 2,146 |
| Nov 20 2024 | 47,520.00 | -80.00 | -0.17% | 47,864.00 | 47,908.00 | 47,338.50 | 4,904 |
| Nov 19 2024 | 47,600.00 | -91.00 | -0.19% | 47,602.00 | 47,669.00 | 47,147.50 | 3,049 |
| Nov 18 2024 | 47,691.00 | 158.50 | 0.33% | 47,451.00 | 47,722.00 | 47,427.00 | 183 |
| Nov 15 2024 | 47,532.50 | -516.00 | -1.07% | 47,664.00 | 47,918.00 | 47,472.50 | 3,699 |
| Nov 14 2024 | 48,048.50 | -127.50 | -0.26% | 48,334.00 | 48,367.00 | 47,944.50 | 637 |
| Nov 13 2024 | 48,176.00 | 194.50 | 0.41% | 47,893.00 | 48,203.50 | 47,741.50 | 190 |
| Nov 12 2024 | 47,981.50 | 316.50 | 0.66% | 47,757.00 | 48,042.50 | 47,652.00 | 535 |
| Nov 11 2024 | 47,665.00 | 325.00 | 0.69% | 47,720.00 | 47,854.00 | 47,618.00 | 1,083 |
| Nov 08 2024 | 47,340.00 | 481.50 | 1.03% | 47,016.00 | 47,365.00 | 46,987.00 | 58 |
| Nov 07 2024 | 46,858.50 | 147.50 | 0.32% | 46,828.00 | 47,064.00 | 46,639.00 | 2,706 |
| Nov 06 2024 | 46,711.00 | 1,543.00 | 3.42% | 46,861.00 | 46,996.00 | 46,481.50 | 1,383 |
| Nov 05 2024 | 45,168.00 | 101.00 | 0.22% | 44,948.00 | 45,205.00 | 44,894.50 | 709 |
| Nov 04 2024 | 45,067.00 | -179.50 | -0.40% | 45,032.00 | 45,147.50 | 44,940.50 | 93 |
| Nov 01 2024 | 45,246.50 | -126.50 | -0.28% | 45,319.00 | 45,350.50 | 45,203.00 | 149 |
| Oct 31 2024 | 45,373.00 | -380.50 | -0.83% | 45,260.00 | 45,567.50 | 45,108.50 | 372 |
| Oct 30 2024 | 45,753.50 | 77.00 | 0.17% | 45,853.00 | 45,994.00 | 45,579.00 | 383 |
| Oct 29 2024 | 45,676.50 | -64.00 | -0.14% | 45,676.50 | 45,676.50 | 45,676.50 | 21 |
| Oct 28 2024 | 45,740.50 | -80.50 | -0.18% | 45,771.00 | 45,827.00 | 45,608.00 | 355 |
| Oct 25 2024 | 45,821.00 | 215.50 | 0.47% | 45,686.00 | 45,953.00 | 45,640.00 | 572 |
| Oct 24 2024 | 45,605.50 | -59.00 | -0.13% | 45,703.00 | 45,738.00 | 45,475.00 | 2,359 |
| Oct 23 2024 | 45,664.50 | -121.50 | -0.27% | 45,664.50 | 45,664.50 | 45,664.50 | 8 |
| Oct 22 2024 | 45,786.00 | 117.50 | 0.26% | 45,720.00 | 45,875.00 | 45,659.00 | 1,002 |
| Oct 21 2024 | 45,668.50 | -88.50 | -0.19% | 45,668.50 | 45,668.50 | 45,668.50 | 70 |
| Oct 18 2024 | 45,757.00 | -101.50 | -0.22% | 45,757.00 | 45,786.00 | 45,723.00 | 37 |
| Oct 17 2024 | 45,858.50 | 237.50 | 0.52% | 45,929.00 | 45,978.00 | 45,742.00 | 520 |
| Oct 16 2024 | 45,621.00 | 195.50 | 0.43% | 45,535.00 | 45,633.00 | 45,369.00 | 580 |
| Oct 15 2024 | 45,425.50 | -179.50 | -0.39% | 45,703.00 | 45,742.50 | 45,313.50 | 320 |
| Oct 14 2024 | 45,605.00 | 381.50 | 0.84% | 45,330.00 | 45,704.50 | 45,286.00 | 8 |
| Oct 11 2024 | 45,223.50 | 113.00 | 0.25% | 45,061.00 | 45,304.50 | 45,012.00 | 558 |
| Oct 10 2024 | 45,110.50 | 205.00 | 0.46% | 44,919.00 | 45,174.50 | 44,858.00 | 610 |
| Oct 09 2024 | 44,905.50 | 290.50 | 0.65% | 44,659.00 | 44,934.50 | 44,561.00 | 629 |
| Oct 08 2024 | 44,615.00 | 28.00 | 0.06% | 44,310.00 | 44,655.00 | 44,221.00 | 2,088 |
| Oct 07 2024 | 44,587.00 | 250.50 | 0.56% | 44,521.00 | 44,652.50 | 44,367.00 | 984 |
| Oct 04 2024 | 44,336.50 | 158.00 | 0.36% | 44,105.00 | 44,755.50 | 44,009.00 | 1,022 |
| Oct 03 2024 | 44,178.50 | 356.00 | 0.81% | 43,912.00 | 44,377.50 | 43,886.50 | 367 |
| Oct 02 2024 | 43,822.50 | 178.50 | 0.41% | 43,636.00 | 43,897.00 | 43,460.50 | 221 |
| Oct 01 2024 | 43,644.00 | 124.50 | 0.29% | 43,952.00 | 43,971.50 | 43,441.50 | 370 |
| Sep 30 2024 | 43,519.50 | -101.00 | -0.23% | 43,429.00 | 43,603.00 | 43,404.50 | 1,549 |
| Sep 27 2024 | 43,620.50 | 153.50 | 0.35% | 43,651.00 | 43,761.50 | 43,544.00 | 39 |
| Sep 26 2024 | 43,467.00 | -162.00 | -0.37% | 43,467.00 | 43,467.00 | 43,467.00 | 1 |
| Sep 25 2024 | 43,629.00 | 152.50 | 0.35% | 43,498.00 | 43,672.50 | 43,451.00 | 89 |
| Sep 24 2024 | 43,476.50 | -83.00 | -0.19% | 43,606.00 | 43,704.50 | 43,235.50 | 72 |
| Sep 23 2024 | 43,559.50 | 43.50 | 0.10% | 43,595.00 | 43,836.00 | 43,441.50 | 401 |
| Sep 20 2024 | 43,516.00 | -257.00 | -0.59% | 43,569.00 | 43,620.50 | 43,435.50 | 33 |
| Sep 19 2024 | 43,773.00 | 437.50 | 1.01% | 43,795.00 | 43,945.50 | 43,713.00 | 106 |
| Sep 18 2024 | 43,335.50 | -307.00 | -0.70% | 43,215.00 | 43,360.00 | 43,195.50 | 46 |
| Sep 17 2024 | 43,642.50 | 456.00 | 1.06% | 43,385.00 | 43,717.00 | 43,362.00 | 1,062 |
| Sep 16 2024 | 43,186.50 | -261.50 | -0.60% | 43,186.50 | 43,186.50 | 43,186.50 | 311 |
| Sep 13 2024 | 43,448.00 | 291.00 | 0.67% | 43,448.00 | 43,448.00 | 43,448.00 | 56 |
| Sep 12 2024 | 43,157.00 | 831.50 | 1.96% | 43,157.00 | 43,157.00 | 43,157.00 | 322 |
| Sep 11 2024 | 42,325.50 | -269.00 | -0.63% | 42,703.00 | 42,761.00 | 42,155.50 | 837 |
| Sep 10 2024 | 42,594.50 | 275.50 | 0.65% | 42,631.00 | 42,698.00 | 42,444.00 | 18,437 |
| Sep 09 2024 | 42,319.00 | 449.00 | 1.07% | 42,265.00 | 42,435.50 | 42,148.50 | 1,171 |
| Sep 06 2024 | 41,870.00 | -447.50 | -1.06% | 42,172.00 | 42,532.00 | 41,769.50 | 3,005 |
| Sep 05 2024 | 42,317.50 | -353.00 | -0.83% | 42,538.00 | 42,766.50 | 42,249.00 | 989 |
| Sep 04 2024 | 42,670.50 | -526.00 | -1.22% | 42,625.00 | 42,873.00 | 42,331.50 | 6,291 |
| Sep 03 2024 | 43,196.50 | -413.00 | -0.95% | 43,394.00 | 43,428.00 | 43,060.50 | 649 |
| Sep 02 2024 | 43,609.50 | 356.00 | 0.82% | 43,571.00 | 43,677.00 | 43,547.50 | 145 |
| Aug 30 2024 | 43,253.50 | -185.00 | -0.43% | 43,208.00 | 43,518.50 | 43,173.00 | 296 |
| Aug 29 2024 | 43,438.50 | 435.00 | 1.01% | 43,430.00 | 43,532.00 | 43,371.50 | 153 |
| Aug 28 2024 | 43,003.50 | -68.50 | -0.16% | 43,215.00 | 43,266.50 | 42,921.00 | 396 |
| Aug 27 2024 | 43,072.00 | -144.50 | -0.33% | 42,993.00 | 43,199.00 | 42,955.00 | 808 |
