We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 722.5625 | -4.06 | -0.56 | 722.5625 | 722.5625 | 722.5625 | 0 |
| 1727713800 | 726.625 | -4.28 | -0.59 | 726.625 | 726.625 | 726.625 | 0 |
| 1727454600 | 730.90625 | 3.66 | 0.50 | 730.90625 | 730.90625 | 730.90625 | 0 |
| 1727368200 | 727.25 | 2.13 | 0.29 | 727.25 | 727.25 | 727.25 | 0 |
| 1727281800 | 725.125 | 0.09 | 0.01 | 725.125 | 725.125 | 725.125 | 0 |
| 1727195400 | 725.03125 | 0.47 | 0.06 | 725.03125 | 725.03125 | 725.03125 | 0 |
| 1727109000 | 724.5625 | 5.06 | 0.70 | 724.5625 | 724.5625 | 724.5625 | 0 |
| 1726849800 | 719.5 | -4.84 | -0.67 | 719.5 | 719.5 | 719.5 | 0 |
| 1726763400 | 724.34375 | 9.16 | 1.28 | 724.34375 | 724.34375 | 724.34375 | 0 |
| 1726677000 | 715.1875 | -4.75 | -0.66 | 715.1875 | 715.1875 | 715.1875 | 0 |
| 1726590600 | 719.9375 | 4.91 | 0.69 | 719.9375 | 719.9375 | 719.9375 | 0 |
| 1726504200 | 715.03125 | 1.44 | 0.20 | 715.03125 | 715.03125 | 715.03125 | 0 |
| 1726245000 | 713.59375 | 9 | 1.28 | 713.59375 | 713.59375 | 713.59375 | 0 |
| 1726158600 | 704.59375 | 14.63 | 2.12 | 705.8125 | 705.8125 | 704.59375 | 2 |
| 1726072200 | 689.96875 | -7.25 | -1.04 | 696.9375 | 696.9375 | 689.96875 | 12 |
| 1725985800 | 697.21875 | 4.31 | 0.62 | 697.21875 | 697.21875 | 697.21875 | 0 |
| 1725899400 | 692.90625 | 4.19 | 0.61 | 692.90625 | 692.90625 | 692.90625 | 0 |
| 1725640200 | 688.71875 | -6 | -0.86 | 695.625 | 695.625 | 688.71875 | 8 |
| 1725553800 | 694.71875 | -8 | -1.14 | 702.5625 | 702.5625 | 694.71875 | 8 |
| 1725467400 | 702.71875 | -5.31 | -0.75 | 702.71875 | 702.71875 | 702.71875 | 0 |
| 1725381000 | 708.03125 | -6.69 | -0.94 | 708.03125 | 708.03125 | 708.03125 | 0 |
| 1725294600 | 714.71875 | 6.19 | 0.87 | 714.71875 | 714.71875 | 714.71875 | 0 |
| 1725035400 | 708.53125 | -3.47 | -0.49 | 710.875 | 710.875 | 708.53125 | 1 |
| 1724949000 | 712 | 3.91 | 0.55 | 712 | 712 | 712 | 0 |
| 1724862600 | 708.09375 | -3.09 | -0.44 | 708.09375 | 708.09375 | 708.09375 | 0 |
| 1724776200 | 711.1875 | -0.84 | -0.12 | 711.1875 | 711.1875 | 711.1875 | 27 |
| 1724430600 | 712.03125 | 3.91 | 0.55 | 712.03125 | 712.03125 | 712.03125 | 0 |
| 1724344200 | 708.125 | -1.09 | -0.15 | 708.125 | 708.125 | 708.125 | 0 |
| 1724257800 | 709.21875 | 2.66 | 0.38 | 709.21875 | 709.21875 | 709.21875 | 0 |
| 1724171400 | 706.5625 | 2.25 | 0.32 | 706.5625 | 706.5625 | 706.5625 | 0 |
| 1724085000 | 704.3125 | 5.75 | 0.82 | 704.3125 | 704.3125 | 704.3125 | 0 |
| 1723825800 | 698.5625 | 2 | 0.29 | 698.5625 | 698.5625 | 698.5625 | 0 |
| 1723739400 | 696.5625 | 10.19 | 1.48 | 696.5625 | 696.5625 | 696.5625 | 0 |
| 1723653000 | 686.375 | 4.59 | 0.67 | 686.375 | 686.375 | 686.375 | 0 |
| 1723566600 | 681.78125 | 8.16 | 1.21 | 681.78125 | 681.78125 | 681.78125 | 0 |
| 1723480200 | 673.625 | 0.5 | 0.07 | 673.625 | 673.625 | 673.625 | 0 |
| 1723221000 | 673.125 | 3.47 | 0.52 | 673.125 | 673.125 | 673.125 | 0 |
| 1723134600 | 669.65625 | -1.41 | -0.21 | 669.65625 | 669.65625 | 669.65625 | 0 |
| 1723048200 | 671.0625 | 6.41 | 0.96 | 671.0625 | 671.0625 | 671.0625 | 0 |
| 1722961800 | 664.65625 | 4.56 | 0.69 | 664.65625 | 664.65625 | 664.65625 | 0 |
| 1722875400 | 660.09375 | -9.06 | -1.35 | 660.09375 | 660.09375 | 660.09375 | 0 |
| 1722616200 | 669.15625 | -22.88 | -3.31 | 669.15625 | 669.15625 | 669.15625 | 0 |
| 1722529800 | 692.03125 | -6.91 | -0.99 | 692.03125 | 692.03125 | 692.03125 | 0 |
| 1722443400 | 698.9375 | 11 | 1.60 | 698.9375 | 698.9375 | 698.9375 | 0 |
| 1722357000 | 687.9375 | -1.69 | -0.24 | 687.9375 | 687.9375 | 687.9375 | 0 |
| 1722270600 | 689.625 | 1.72 | 0.25 | 689.625 | 689.625 | 689.625 | 0 |
| 1722011400 | 687.90625 | 0.28 | 0.04 | 687.90625 | 687.90625 | 687.90625 | 0 |
| 1721925000 | 687.625 | -0.53 | -0.08 | 687.625 | 687.625 | 687.625 | 0 |
| 1721838600 | 688.15625 | -14.69 | -2.09 | 688.15625 | 688.15625 | 688.15625 | 0 |
| 1721752200 | 702.84375 | 5.25 | 0.75 | 702.84375 | 702.84375 | 702.84375 | 0 |
| 1721665800 | 697.59375 | 3.75 | 0.54 | 697.59375 | 697.59375 | 697.59375 | 0 |
| 1721406600 | 693.84375 | -8.56 | -1.22 | 693.84375 | 693.84375 | 693.84375 | 0 |
| 1721320200 | 702.40625 | -5.22 | -0.74 | 702.40625 | 702.40625 | 702.40625 | 0 |
| 1721233800 | 707.625 | -4.97 | -0.70 | 707.625 | 707.625 | 707.625 | 0 |
| 1721147400 | 712.59375 | 0.5 | 0.07 | 712.59375 | 712.59375 | 712.59375 | 0 |
| 1721061000 | 712.09375 | 2.72 | 0.38 | 712.09375 | 712.09375 | 712.09375 | 0 |
| 1720801800 | 709.375 | 6.22 | 0.88 | 709.375 | 709.375 | 709.375 | 0 |
| 1720715400 | 703.15625 | 4.66 | 0.67 | 703.15625 | 703.15625 | 703.15625 | 0 |
| 1720629000 | 698.5 | 2.13 | 0.31 | 698.5 | 698.5 | 698.5 | 0 |
| 1720542600 | 696.375 | -0.69 | -0.10 | 696.375 | 696.375 | 696.375 | 0 |
| 1720456200 | 697.0625 | 3.38 | 0.49 | 697.0625 | 697.0625 | 697.0625 | 0 |
| 1720197000 | 693.6875 | 1.38 | 0.20 | 693.6875 | 693.6875 | 693.6875 | 0 |
| 1720110600 | 692.3125 | 1.13 | 0.16 | 692.3125 | 692.3125 | 692.3125 | 0 |
| 1720024200 | 691.1875 | 6.22 | 0.91 | 691.1875 | 691.1875 | 691.1875 | 0 |
| 1719937800 | 684.96875 | 1.5 | 0.22 | 684.96875 | 684.96875 | 684.96875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
