Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9316 | -13.5 | -0.14 | 9311 | 9382 | 9227.5 | 1649 |
| 1732815000 | 9329.5 | -4 | -0.04 | 9346 | 9356 | 9323 | 1365 |
| 1732728600 | 9333.5 | -77 | -0.82 | 9333.5 | 9333.5 | 9333.5 | 0 |
| 1732642200 | 9410.5 | 11 | 0.12 | 9410.5 | 9410.5 | 9410.5 | 15 |
| 1732555800 | 9399.5 | -25.5 | -0.27 | 9399.5 | 9399.5 | 9399.5 | 788 |
| 1732296600 | 9425 | 65 | 0.69 | 9425 | 9425 | 9425 | 14 |
| 1732210200 | 9360 | 22 | 0.24 | 9332 | 9369 | 9330 | 151 |
| 1732123800 | 9338 | 25.5 | 0.27 | 9286 | 9340.5 | 9286 | 1271 |
| 1732037400 | 9312.5 | -13 | -0.14 | 9312.5 | 9312.5 | 9312.5 | 45 |
| 1731951000 | 9325.5 | -9.5 | -0.10 | 9350 | 9352.5 | 9321.5 | 1411 |
| 1731691800 | 9335 | 52 | 0.56 | 9316 | 9345 | 9277.5 | 1347 |
| 1731605400 | 9283 | 13 | 0.14 | 9308 | 9339.5 | 9279.5 | 2805 |
| 1731519000 | 9270 | 26.5 | 0.29 | 9288 | 9290 | 9268.5 | 791 |
| 1731432600 | 9243.5 | 91.5 | 1.00 | 9243.5 | 9243.5 | 9243.5 | 2735 |
| 1731346200 | 9152 | 20 | 0.22 | 9155 | 9167 | 9152 | 881 |
| 1731087000 | 9132 | 41 | 0.45 | 9123 | 9137 | 9116 | 117 |
| 1731000600 | 9091 | -55.5 | -0.61 | 9140 | 9147.5 | 9075 | 1065 |
| 1730914200 | 9146.5 | 80.5 | 0.89 | 9141 | 9180 | 9133.5 | 1525 |
| 1730827800 | 9066 | -48 | -0.53 | 9066 | 9066 | 9066 | 4 |
| 1730741400 | 9114 | 2.5 | 0.03 | 9111 | 9116 | 9109.5 | 237 |
| 1730482200 | 9111.5 | -55.5 | -0.61 | 9137 | 9156 | 9100.5 | 202 |
| 1730395800 | 9167 | 90 | 0.99 | 9083 | 9188 | 9081.5 | 2067 |
| 1730309400 | 9077 | 1 | 0.01 | 9077 | 9077 | 9077 | 0 |
| 1730223000 | 9076 | -12.5 | -0.14 | 9076 | 9076 | 9076 | 2 |
| 1730136600 | 9088.5 | -14 | -0.15 | 9088.5 | 9088.5 | 9088.5 | 28 |
| 1729873800 | 9102.5 | -13 | -0.14 | 9106 | 9107.5 | 9094 | 2186 |
| 1729787400 | 9115.5 | -10 | -0.11 | 9118 | 9128 | 9078.5 | 1005 |
| 1729701000 | 9125.5 | 24 | 0.26 | 9110 | 9126.5 | 9092.5 | 1001 |
| 1729614600 | 9101.5 | 3 | 0.03 | 9101.5 | 9101.5 | 9101.5 | 109 |
| 1729528200 | 9098.5 | 27 | 0.30 | 9077 | 9101 | 9076 | 2051 |
| 1729269000 | 9071.5 | -17 | -0.19 | 9064 | 9077 | 9063.5 | 675 |
| 1729182600 | 9088.5 | -11 | -0.12 | 9088.5 | 9088.5 | 9088.5 | 91 |
| 1729096200 | 9099.5 | 67 | 0.74 | 9099.5 | 9099.5 | 9099.5 | 1 |
| 1729009800 | 9032.5 | -21 | -0.23 | 9030 | 9034 | 9030 | 164 |
| 1728923400 | 9053.5 | 11.5 | 0.13 | 9053 | 9069.5 | 9047 | 2123 |
| 1728664200 | 9042 | -19 | -0.21 | 9054 | 9062.5 | 9038 | 1520 |
| 1728577800 | 9061 | 36.5 | 0.40 | 9029 | 9072.5 | 9019 | 1132 |
| 1728491400 | 9024.5 | -3.5 | -0.04 | 9024.5 | 9024.5 | 9024.5 | 507 |
| 1728405000 | 9028 | -2 | -0.02 | 9028 | 9028 | 9028 | 664 |
| 1728318600 | 9030 | -1 | -0.01 | 9020 | 9039.5 | 9017.5 | 7938 |
| 1728059400 | 9031 | -23 | -0.25 | 9025 | 9032 | 9025 | 3032 |
| 1727973000 | 9054 | 101 | 1.13 | 9054 | 9054 | 9054 | 711 |
| 1727886600 | 8953 | 1.5 | 0.02 | 8953 | 8953 | 8953 | 0 |
| 1727800200 | 8951.5 | 87.5 | 0.99 | 8951.5 | 8951.5 | 8951.5 | 2 |
| 1727713800 | 8864 | -5.5 | -0.06 | 8875 | 8894 | 8853.5 | 2110 |
| 1727454600 | 8869.5 | 11.5 | 0.13 | 8869.5 | 8869.5 | 8869.5 | 9 |
| 1727368200 | 8858 | -42 | -0.47 | 8867 | 8867 | 8855 | 503 |
| 1727281800 | 8900 | 16 | 0.18 | 8880 | 8903 | 8874.5 | 32 |
| 1727195400 | 8884 | -11.5 | -0.13 | 8884 | 8884 | 8884 | 304 |
| 1727109000 | 8895.5 | -48.5 | -0.54 | 8940 | 8940 | 8893.5 | 398 |
| 1726849800 | 8944 | -5 | -0.06 | 8944 | 8944 | 8944 | 746 |
| 1726763400 | 8949 | -33 | -0.37 | 8952 | 8982 | 8922.5 | 1464 |
| 1726677000 | 8982 | -32 | -0.36 | 8978 | 8986 | 8974.5 | 388 |
| 1726590600 | 9014 | 15 | 0.17 | 9014 | 9014 | 9014 | 1003 |
| 1726504200 | 8999 | -32.5 | -0.36 | 9007 | 9009.5 | 8988.5 | 1057 |
| 1726245000 | 9031.5 | -35.5 | -0.39 | 9031.5 | 9031.5 | 9031.5 | 275 |
| 1726158600 | 9067 | -43 | -0.47 | 9092 | 9114.5 | 9056.5 | 941 |
| 1726072200 | 9110 | 32 | 0.35 | 9110 | 9110 | 9110 | 185 |
| 1725985800 | 9078 | 15.5 | 0.17 | 9047 | 9083 | 9038.5 | 64 |
| 1725899400 | 9062.5 | 52.5 | 0.58 | 9062.5 | 9062.5 | 9062.5 | 66 |
| 1725640200 | 9010 | 23 | 0.26 | 9010 | 9010 | 9010 | 227 |
| 1725553800 | 8987 | 3 | 0.03 | 8987 | 8987 | 8987 | 184 |
| 1725467400 | 8984 | -22 | -0.24 | 8997 | 9018.5 | 8966.5 | 3093 |
| 1725381000 | 9006 | 44 | 0.49 | 9003 | 9011.5 | 9001.5 | 5008 |
| 1725294600 | 8962 | -15 | -0.17 | 8964 | 8973.5 | 8955.5 | 4666 |
| 1725035400 | 8977 | 22.5 | 0.25 | 8944 | 8977 | 8936 | 4048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
