ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,171.60
-0.14%
Dow Jones
43,870.35
1.06%
Brent Oil
73.255
-0.91%
Bitcoin
98,866.20
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Ftse100 Acc (CUKX) Quote

Ish Ftse100 Acc

Ish Ftse100 Acc (CUKX)

LSE
15,917.00
124.00
( 0.79% )
Updated: 07:15:08
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15,917.00
Bid
15,912.00
Ask
15,922.00
Volume
6,510
15,831.00 Day's Range 15,961.00
0.00 52 Week Range 0.00
Previous Close
15,793.00
Open
15,912.00
Last Trade
88
@
15918.733
(O)
Last Trade Time
07:06:20
Average Volume (3m)
-
Financial Volume
1,036,936p
VWAP
15,928.359

CUKX Latest News

More News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 21/11/2024...

5 hours ago
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 20/11/2024...

November 21 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 19/11/2024...

November 20 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 18/11/2024...

November 19 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 15/11/2024...

November 18 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 14/11/2024...

November 15 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 13/11/2024...

November 14 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 12/11/2024...

November 13 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 11/11/2024...

November 12 2024
RNS Regulatory News

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 08/11/2024...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.49
(99.20%)
15.81M
VRPXVirpax Pharmaceuticals Inc
$ 1.03
(74.67%)
16.7M
SJWSJW Group
$ 87.99
(58.97%)
41
NSTSNSTS Bancorp Inc
$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
$ 27.99
(44.28%)
5
KELYAKelly Services Inc
$ 7.11
(-48.92%)
5
ENTAEnanta Pharmaceuticals Inc
$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
2
WAFDWaFd Inc
$ 21.82
(-39.97%)
30
KSCPKnightscope Inc
$ 11.30
(-38.22%)
23.79k
VRPXVirpax Pharmaceuticals Inc
$ 1.03
(74.67%)
16.7M
WCTWellchange Holdings Company Limited
$ 2.495
(99.60%)
15.84M
BENFBeneficient
$ 1.06
(20.45%)
9.06M
RGTIRigetti Computing Inc
$ 1.71
(15.54%)
8.35M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
6.34M

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 5 minutes ago
What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..



BIEL
BIEL
uksausage uksausage 5 minutes ago
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
MSTR
DavidLeeRoth DavidLeeRoth 5 minutes ago
Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
I think they are partnered with Sheildcoms at the very least. 

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella.   They talk about defense companies a ton so...

Steve marshal i
MONI
cintrix cintrix 5 minutes ago
Nice!!!!
SkeBallLarry SkeBallLarry 5 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
RobotDroid RobotDroid 6 minutes ago
Scewing the SH, stealing more shares.
NWBO
Zardiw Zardiw 6 minutes ago
Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!
FOXO RNVA
SkeBallLarry SkeBallLarry 6 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
SkeBallLarry SkeBallLarry 6 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
xdx xdx 7 minutes ago
Junked, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus. 
IDCC
SkeBallLarry SkeBallLarry 7 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Zardiw Zardiw 8 minutes ago
I love that thing........should grab some and post em everywhere........

Z
SkeBallLarry SkeBallLarry 8 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Alpha14 Alpha14 8 minutes ago
Unusually upbeat update today diggity
RNVA
vuletini vuletini 8 minutes ago
Don't worry about the market cap....US$ doesn't have one
SHIBUSD
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
LOL... correction...the news listed under IBB regarding the gene editing thing was actually dated last year. So that wasn't it. E-Trade needs to update its news section.
AVXL
georgie18 georgie18 9 minutes ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
sab63090 sab63090 9 minutes ago
Who needs "news" when the stock goes up in spite of the lack of it? Of course it might go down, too....but it will follow the footsteps of those who assert their control....

Yeah, it's always a matter of catching the right train going north or south...always a mystery to most who try
AVXL
GBR GBR 9 minutes ago
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 9 minutes ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 10 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 10 minutes ago
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR

Your Recent History

LSE
CUKX
Ish Ftse100 Acc
BIT
UC5R4F
Unicredit Bank
COIN
FLOWBTC
Flow
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved