Ish Ftse100 Acc (CUKX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ftse100 Acc (CUKX)
Ish Ftse100 Acc (CUKX) Trades

Ish Ftse100 Acc (CUKX)

15,630.00

-23.00

( -0.15% )

Updated: 06:55:52

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	15846.0	51	UT	15874.0	15884.0	Sell		21,510	130	LSE
11:16:53	15874.0	205	AT	15858.0	15874.0	Buy		21,459	129	LSE
11:13:30	15861.3	55	O	15858.0	15874.0	Sell		21,254	128	LSE
11:13:04	15860.9	316	O	15858.0	15874.0	Sell		21,199	127	LSE
11:00:39	15877.48	76	O	15864.0	15880.0	Buy		20,883	126	LSE
10:34:51	15870.96	9	O	15870.0	15882.0	Sell		20,807	125	LSE
10:22:52	15882.0	3	O	15882.0	15894.0	Sell		20,798	124	LSE
10:22:50	15880.0	6	O	15880.0	15894.0	Sell		20,795	123	LSE
10:21:20	15884.0	13	O	15878.0	15894.0	Sell		20,789	122	LSE
10:21:18	15878.0	6	O	15878.0	15894.0	Sell		20,776	121	LSE
10:10:11	15876.297	192	O	15874.0	15886.0	Sell		20,770	120	LSE
10:08:07	15866.0	19	O	15864.0	15878.0	Sell		20,578	119	LSE
10:07:59	15877.439	13442	O	15864.0	15880.0	Buy		20,559	118	LSE
10:03:30	15876.834	13	O	15866.0	15878.0	Buy		7,117	117	LSE
09:57:00	15880.0	1	AT	15864.0	15880.0	Buy		7,104	116	LSE
09:50:13	15850.0	3	O	15850.0	15862.0	Sell		7,103	115	LSE
09:50:13	15853.179	19	O	15850.0	15862.0	Sell		7,100	114	LSE
09:50:12	15850.0	7	O	15850.0	15864.0	Sell		7,081	113	LSE
09:39:51	15841.309	63	O	15840.0	15848.0	Sell		7,074	112	LSE
09:39:51	15841.46	63	O	15840.0	15848.0	Sell		7,011	111	LSE
09:39:51	15841.482	63	O	15840.0	15848.0	Sell		6,948	110	LSE
09:39:51	15841.289	159	O	15840.0	15848.0	Sell		6,885	109	LSE
08:36:07	15823.963	12	O	15820.0	15832.0	Sell		6,726	108	LSE
08:35:32	15820.0	3	O	15820.0	15832.0	Sell		6,714	107	LSE
08:09:55	15826.0	1040	AT	15826.0	15832.0	Sell		6,711	106	LSE
08:07:36	15827.481	13	O	15826.0	15834.0	Sell		5,671	105	LSE
07:22:07	15846.0	1	O	15834.0	15846.0	Buy		5,658	104	LSE
07:15:05	15836.0	2	O	15836.0	15848.0	Sell		5,657	103	LSE
07:12:58	15848.0	1	O	15838.0	15848.0	Buy		5,655	102	LSE
07:12:34	15839.596	31	O	15838.0	15848.0	Sell		5,654	101	LSE
07:04:01	15840.0	21	AT	15838.0	15840.0	Buy		5,623	100	LSE
06:59:35	15832.0	566	AT	15824.0	15832.0	Buy		5,602	99	LSE
06:39:31	15813.916	645	O	15810.0	15818.0	Sell		5,036	98	LSE
06:33:00	15830.226	15	O	15820.0	15832.0	Buy		4,391	97	LSE
06:08:23	15816.0	6	AT	15816.0	15822.0	Sell		4,376	96	LSE
06:03:58	15826.0	79	AT	15818.0	15826.0	Buy		4,370	95	LSE
05:46:25	15828.0	1	AT	15818.0	15828.0	Buy		4,291	94	LSE
05:44:36	15830.0	1	O	15822.0	15830.0	Buy		4,290	93	LSE
05:42:36	15823.368	56	O	15822.0	15830.0	Sell		4,289	92	LSE
05:41:08	15828.0	1	O	15822.0	15828.0	Buy		4,233	91	LSE
05:29:26	15849.36	2	O	15842.0	15850.0	Buy		4,232	90	LSE
05:21:04	15844.0	1	O	15836.0	15844.0	Buy		4,230	89	LSE
05:10:16	15850.0	567	AT	15842.0	15850.0	Buy		4,229	88	LSE
04:56:37	15844.0	48	AT	15832.0	15844.0	Buy		3,662	87	LSE
04:55:38	15842.0	48	AT	15834.0	15842.0	Buy		3,614	86	LSE
04:54:30	15842.0	48	AT	15832.0	15842.0	Buy		3,566	85	LSE
04:53:30	15842.0	27	AT	15828.0	15842.0	Buy		3,518	84	LSE
04:53:30	15840.0	21	AT	15826.0	15840.0	Buy		3,491	83	LSE
04:52:21	15846.0	93	AT	15836.0	15846.0	Buy		3,470	82	LSE
04:49:57	15840.0	96	AT	15840.0	15848.0	Sell		3,377	81	LSE
04:46:50	15838.0	50	AT	15834.0	15838.0	Buy		3,281	80	LSE
04:45:49	15836.0	40	AT	15836.0	15838.0	Sell		3,231	79	LSE
04:45:41	15836.0	27	AT	15836.0	15838.0	Sell		3,191	78	LSE
04:45:41	15836.0	23	AT	15836.0	15838.0	Sell		3,164	77	LSE
04:45:41	15836.0	9	AT	15836.0	15838.0	Sell		3,141	76	LSE
04:45:41	15836.0	48	AT	15836.0	15844.0	Sell		3,132	75	LSE
04:44:28	15842.0	48	AT	15836.0	15842.0	Buy		3,084	74	LSE
04:43:39	15840.0	48	AT	15832.0	15840.0	Buy		3,036	73	LSE
04:40:08	15840.0	48	AT	15830.0	15840.0	Buy		2,988	72	LSE
04:39:07	15834.0	48	AT	15828.0	15834.0	Buy		2,940	71	LSE
04:38:03	15834.0	48	AT	15824.0	15834.0	Buy		2,892	70	LSE
04:37:01	15832.0	48	AT	15828.0	15832.0	Buy		2,844	69	LSE
04:35:53	15834.0	45	AT	15824.0	15834.0	Buy		2,796	68	LSE
04:32:46	15830.0	51	AT	15830.0	15836.0	Sell		2,751	67	LSE
04:32:30	15836.0	48	AT	15830.0	15836.0	Buy		2,700	66	LSE
04:31:24	15836.0	48	AT	15828.0	15836.0	Buy		2,652	65	LSE
04:30:26	15836.0	60	AT	15828.0	15836.0	Buy		2,604	64	LSE
04:28:11	15826.028	413	O	15820.0	15828.0	Buy		2,544	63	LSE
04:27:37	15820.0	36	AT	15820.0	15824.0	Sell		2,131	62	LSE
04:27:03	15820.0	48	AT	15820.0	15828.0	Sell		2,095	61	LSE
04:26:57	15828.0	48	AT	15820.0	15828.0	Buy		2,047	60	LSE
04:26:01	15828.0	48	AT	15820.0	15828.0	Buy		1,999	59	LSE
04:24:54	15824.0	48	AT	15820.0	15824.0	Buy		1,951	58	LSE
04:19:50	15816.0	113	AT	15816.0	15820.0	Sell		1,903	57	LSE
04:19:50	15816.0	45	AT	15816.0	15820.0	Sell		1,790	56	LSE
04:17:17	15816.0	16	AT	15816.0	15820.0	Sell		1,745	55	LSE
04:16:59	15816.0	166	AT	15816.0	15820.0	Sell		1,729	54	LSE
04:16:10	15822.0	43	AT	15816.0	15822.0	Buy		1,563	53	LSE
04:14:10	15820.0	51	AT	15812.0	15820.0	Buy		1,520	52	LSE
04:11:25	15812.0	121	AT	15812.0	15818.0	Sell		1,469	51	LSE

Ish Ftse100 Acc

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions