We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 15772.0 | 49 | UT | 15772.0 | 15782.0 | Sell | 2,153 | 35 | LSE | |
| 11:29:32 | 15782.0 | 1 | O | 15774.0 | 15782.0 | Buy | 2,104 | 34 | LSE | |
| 11:29:20 | 15774.0 | 1 | O | 15776.0 | 15780.0 | Sell | 2,103 | 33 | LSE | |
| 11:29:18 | 15774.0 | 1 | O | 15774.0 | 15780.0 | Sell | 2,102 | 32 | LSE | |
| 11:25:16 | 15782.0 | 3 | O | 15774.0 | 15784.0 | Buy | 2,101 | 31 | LSE | |
| 10:51:54 | 15780.0 | 203 | AT | 15774.0 | 15780.0 | Buy | 2,098 | 30 | LSE | |
| 10:24:04 | 15790.0 | 60 | AT | 15790.0 | 15796.0 | Sell | 1,895 | 29 | LSE | |
| 09:41:54 | 15798.0 | 2 | AT | 15792.0 | 15798.0 | Buy | 1,835 | 28 | LSE | |
| 09:40:05 | 15790.0 | 159 | AT | 15790.0 | 15796.0 | Sell | 1,833 | 27 | LSE | |
| 09:27:08 | 15788.0 | 55 | AT | 15788.0 | 15790.0 | Sell | 1,674 | 26 | LSE | |
| 07:43:25 | 15806.0 | 111 | AT | 15800.0 | 15806.0 | Buy | 1,619 | 25 | LSE | |
| 07:15:10 | 15794.0 | 121 | AT | 15792.0 | 15794.0 | Buy | 1,508 | 24 | LSE | |
| 07:07:48 | 15800.0 | 2 | O | 15794.0 | 15800.0 | Buy | 1,387 | 23 | LSE | |
| 05:59:35 | 15811.126 | 108 | O | 15810.0 | 15814.0 | Sell | 1,385 | 22 | LSE | |
| 05:58:34 | 15814.0 | 1 | O | 15816.0 | 15822.0 | Sell | 1,277 | 21 | LSE | |
| 05:31:41 | 15836.0 | 111 | AT | 15832.0 | 15836.0 | Buy | 1,276 | 20 | LSE | |
| 05:08:50 | 15814.0 | 2 | O | 15814.0 | 15820.0 | Sell | 1,165 | 19 | LSE | |
| 04:57:24 | 15818.0 | 6 | AT | 15818.0 | 15824.0 | Sell | 1,163 | 18 | LSE | |
| 04:39:16 | 15826.1 | 316 | O | 15824.0 | 15830.0 | Sell | 1,157 | 17 | LSE | |
| 04:26:44 | 15840.0 | 296 | AT | 15838.0 | 15840.0 | Buy | 841 | 16 | LSE | |
| 04:13:22 | 15844.0 | 1 | O | 15838.0 | 15844.0 | Buy | 545 | 15 | LSE | |
| 04:09:12 | 15844.0 | 100 | AT | 15844.0 | 15850.0 | Sell | 544 | 14 | LSE | |
| 04:05:03 | 15850.0 | 2 | O | 15850.0 | 15856.0 | Sell | 444 | 13 | LSE | |
| 04:03:43 | 15848.0 | 106 | AT | 15848.0 | 15856.0 | Sell | 442 | 12 | LSE | |
| 03:58:44 | 15860.0 | 1 | O | 15852.0 | 15860.0 | Buy | 336 | 11 | LSE | |
| 03:48:01 | 15850.776 | 26 | O | 15844.0 | 15852.0 | Buy | 335 | 10 | LSE | |
| 03:26:35 | 15850.0 | 18 | AT | 15840.0 | 15850.0 | Buy | 309 | 9 | LSE | |
| 03:18:10 | 15866.0 | 1 | O | 15856.0 | 15866.0 | Buy | 291 | 8 | LSE | |
| 03:10:56 | 15864.122 | 52 | O | 15854.0 | 15868.0 | Buy | 290 | 7 | LSE | |
| 03:01:26 | 15866.0 | 3 | O | 15848.0 | 15872.0 | Buy | 238 | 6 | LSE | |
| 03:01:09 | 15866.0 | 4 | O | 15840.0 | 15866.0 | Buy | 235 | 5 | LSE | |
| 03:01:05 | 15866.0 | 6 | O | 15840.0 | 15866.0 | Buy | 231 | 4 | LSE | |
| 03:01:03 | 15840.0 | 4 | O | 15838.0 | 15866.0 | Sell | 225 | 3 | LSE | |
| 03:01:03 | 15866.0 | 6 | O | 15838.0 | 15866.0 | Buy | 221 | 2 | LSE | |
| 03:00:17 | 15840.0 | 215 | UT | 14888.0 | 15884.0 | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
