We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 15.011 | 0.01 | 0.06 | 15.011 | 15.011 | 15.011 | 0 |
| 1720542600 | 15.002 | -0.05 | -0.36 | 15.002 | 15.002 | 15.002 | 39 |
| 1720456200 | 15.056 | 0.08 | 0.55 | 15.056 | 15.056 | 15.056 | 0 |
| 1720197000 | 14.974 | 0.02 | 0.15 | 14.974 | 14.974 | 14.974 | 32 |
| 1720110600 | 14.951 | 0.03 | 0.17 | 14.978 | 15.1 | 14.759 | 290 |
| 1720024200 | 14.926 | -0.18 | -1.16 | 14.926 | 14.926 | 14.926 | 0 |
| 1719937800 | 15.101 | -0.13 | -0.83 | 15.164 | 15.284 | 14.932 | 19 |
| 1719851400 | 15.228 | -0.09 | -0.59 | 15.316 | 15.467 | 15.143 | 29 |
| 1719592200 | 15.319 | -0.04 | -0.25 | 15.319 | 15.319 | 15.319 | 0 |
| 1719505800 | 15.357 | -0.11 | -0.69 | 15.357 | 15.357 | 15.357 | 0 |
| 1719419400 | 15.463 | -0.08 | -0.53 | 15.463 | 15.463 | 15.463 | 0 |
| 1719333000 | 15.545 | -0.01 | -0.07 | 15.545 | 15.545 | 15.545 | 0 |
| 1719246600 | 15.556 | 0.32 | 2.10 | 15.556 | 15.556 | 15.556 | 0 |
| 1718987400 | 15.236 | 0.38 | 2.54 | 15.236 | 15.236 | 15.236 | 0 |
| 1718901000 | 14.858 | 0.08 | 0.51 | 14.858 | 14.858 | 14.858 | 0 |
| 1718814600 | 14.782 | -0.15 | -1.00 | 14.782 | 14.782 | 14.782 | 0 |
| 1718728200 | 14.931 | -0.1 | -0.68 | 14.931 | 14.931 | 14.931 | 0 |
| 1718641800 | 15.033 | -0.12 | -0.79 | 15.138 | 15.138 | 15.033 | 95 |
| 1718382600 | 15.153 | -0.12 | -0.79 | 15.153 | 15.153 | 15.153 | 0 |
| 1718296200 | 15.274 | -0.04 | -0.23 | 15.274 | 15.274 | 15.274 | 0 |
| 1718209800 | 15.309 | 0.15 | 0.98 | 15.309 | 15.309 | 15.309 | 0 |
| 1718123400 | 15.16 | 0.03 | 0.18 | 15.16 | 15.16 | 15.16 | 0 |
| 1718037000 | 15.133 | -0.2 | -1.31 | 15.133 | 15.133 | 15.133 | 32 |
| 1717777800 | 15.334 | 0.03 | 0.19 | 15.334 | 15.334 | 15.334 | 0 |
| 1717691400 | 15.305 | 0.04 | 0.29 | 15.305 | 15.305 | 15.305 | 0 |
| 1717605000 | 15.26 | 0.42 | 2.86 | 15.26 | 15.26 | 15.26 | 0 |
| 1717518600 | 14.835 | -0.2 | -1.32 | 14.835 | 14.835 | 14.835 | 0 |
| 1717432200 | 15.033 | 0.2 | 1.31 | 15.062 | 15.062 | 14.969 | 45 |
| 1717173000 | 14.838 | -0.07 | -0.45 | 14.838 | 14.838 | 14.838 | 0 |
| 1717086600 | 14.905 | 0.03 | 0.22 | 14.905 | 14.905 | 14.905 | 0 |
| 1717000200 | 14.873 | -0.15 | -0.98 | 14.998 | 14.998 | 14.716 | 1574 |
| 1716913800 | 15.02 | -0.37 | -2.42 | 15.02 | 15.02 | 15.02 | 36 |
| 1716568200 | 15.392 | -0 | -0.01 | 15.392 | 15.392 | 15.392 | 0 |
| 1716481800 | 15.394 | -0.08 | -0.50 | 15.478 | 15.478 | 15.375 | 733 |
| 1716395400 | 15.472 | 0.27 | 1.80 | 15.472 | 15.472 | 15.472 | 0 |
| 1716309000 | 15.199 | -0.1 | -0.67 | 15.199 | 15.199 | 15.199 | 0 |
| 1716222600 | 15.302 | 0.02 | 0.10 | 15.424 | 15.424 | 15.192 | 1 |
| 1715963400 | 15.286 | -0.07 | -0.44 | 15.286 | 15.286 | 15.286 | 0 |
| 1715877000 | 15.353 | 0.08 | 0.51 | 15.353 | 15.353 | 15.353 | 0 |
| 1715790600 | 15.275 | -0.02 | -0.15 | 15.38 | 15.38 | 15.272 | 34 |
| 1715704200 | 15.298 | 0.22 | 1.47 | 15.298 | 15.298 | 15.298 | 0 |
| 1715617800 | 15.077 | 0.07 | 0.44 | 15.077 | 15.077 | 15.077 | 0 |
| 1715358600 | 15.011 | -0.05 | -0.31 | 15.011 | 15.011 | 15.011 | 0 |
| 1715272200 | 15.058 | -0.08 | -0.52 | 15.058 | 15.058 | 15.058 | 0 |
| 1715185800 | 15.137 | -0.12 | -0.76 | 15.137 | 15.137 | 15.137 | 0 |
| 1715099400 | 15.253 | 0.07 | 0.47 | 15.328 | 15.328 | 15.243 | 53 |
| 1714753800 | 15.181 | 0.16 | 1.08 | 15.181 | 15.181 | 15.181 | 0 |
| 1714667400 | 15.019 | 0.43 | 2.91 | 15.106 | 15.106 | 15.004 | 323 |
| 1714581000 | 14.594 | -0.12 | -0.80 | 14.594 | 14.594 | 14.594 | 0 |
| 1714494600 | 14.712 | 0.09 | 0.64 | 14.712 | 14.712 | 14.712 | 0 |
| 1714408200 | 14.619 | 0 | 0.00 | 14.619 | 14.619 | 14.619 | 0 |
| 1714149000 | 14.619 | 0.2 | 1.41 | 14.619 | 14.619 | 14.619 | 316 |
| 1714062600 | 14.416 | -0.37 | -2.50 | 14.416 | 14.416 | 14.416 | 0 |
| 1713976200 | 14.786 | -0.07 | -0.49 | 14.786 | 14.786 | 14.786 | 0 |
| 1713889800 | 14.859 | 0.32 | 2.17 | 14.972 | 14.972 | 14.859 | 13 |
| 1713803400 | 14.543 | 0.15 | 1.06 | 14.543 | 14.543 | 14.543 | 684 |
| 1713544200 | 14.39 | -0.14 | -0.94 | 14.39 | 14.39 | 14.39 | 0 |
| 1713457800 | 14.526 | -0.02 | -0.14 | 14.526 | 14.526 | 14.526 | 60 |
| 1713371400 | 14.546 | -0.11 | -0.76 | 14.546 | 14.546 | 14.546 | 0 |
| 1713285000 | 14.657 | -0.27 | -1.78 | 14.657 | 14.657 | 14.657 | 0 |
| 1713198600 | 14.922 | -0.26 | -1.73 | 15.018 | 15.018 | 14.893 | 34 |
| 1712939400 | 15.185 | 0 | 0.03 | 15.185 | 15.185 | 15.185 | 0 |
| 1712853000 | 15.181 | -0.08 | -0.51 | 15.181 | 15.181 | 15.181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
