ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,389.02
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cornish Metals Inc. (CUSN) Quote

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
5.50
-0.35
(-5.98%)
Closed July 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.50
Bid
5.60
Ask
5.80
Volume
618,729
5.70 Day's Range 5.85
5.20 52 Week Range 15.25
Market Cap
29.44M
Previous Close
5.85
Open
5.85
Last Trade
69000
@
5.5
(UT)
Last Trade Time
Financial Volume
34,516p
VWAP
5.5785
Average Volume (3m)
1,680,037
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 5.85p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 15.25p.

Cornish Metals currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals is £31.31 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Latest News

More News

TRADING UPDATES: Croma Security trading well; Fonix to up final payout

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

July 22 2024
Alliance News

Cornish Metals Inc. SALE OF MACTUNG AND CANTUNG ROYALTIES

Cornish Metals Inc. 22 July 2024     CORNISH METALS ANNOUNCES SALE OF MACTUNG AND CANTUNG ROYALTIES   Vancouver, July 21, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

July 22 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 11 2024
Alliance News

Cornish Metals Inc. COMMENCEMENT OF 2ND PHASE OF SHAFT REFURBISHMENT

Cornish Metals Inc. 11 July 2024     CORNISH METALS COMMENCES 2ND PHASE OF SHAFT REFURBISHMENT AT THE SOUTH CROFTY TIN PROJECT IN CORNWALL, UNITED KINGDOM   Vancouver, July 10, 2024 Cornish...

July 11 2024
RNS Regulatory News

Cornish Metals Inc. TR-1: Notification of major holdings

Cornish Metals Inc. 09 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

July 09 2024
RNS Regulatory News

Cornish Metals sells Canadian properties as it focuses on UK project

Cornish Metals Inc on Monday said that it has entered a binding letter of intent with Northera Resources Ltd for the ...

June 17 2024
Alliance News

Cornish Metals Inc. SALE OF NICKEL KING PROPERTY

Cornish Metals Inc. 17 June 2024     CORNISH METALS ANNOUNCES SALE OF NICKEL KING PROPERTY   Vancouver, June 16, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company...

June 17 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS ANNOUNCES RESULTS OF ITS 2024 AGM

Cornish Metals Inc. 05 June 2024     CORNISH METALS ANNOUNCES RESULTS OF ITS 2024 ANNUAL GENERAL AND SPECIAL MEETING   Vancouver, June 5, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

June 05 2024
RNS Regulatory News

Cornish Metals Inc. FILING OF TECHNICAL REPORT FOR SOUTH CROFTY PEA

Cornish Metals Inc. 29 May 2024     CORNISH METALS FILES TECHNICAL REPORT FOR THE SOUTH CROFTY TIN PROJECT PRELIMINARY ECONOMIC ASSESSMENT ON SEDAR+   Vancouver, May 28, 2024 Cornish Metals...

May 29 2024
RNS Regulatory News

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

May 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.654867256645.656.25.654798955.94771156DE
4-0.3-5.17241379315.86.25.27245895.65455296DE
12-5.125-48.235294117610.62510.6255.216800376.50255974DE
26-4.25-43.58974358979.7512.255.210346197.33348142DE
52-8.25-6013.7515.255.26417438.1435899DE
156-8.25-6013.7530.55.256645314.70021144DE
260-4.25-43.58974358979.752374.655.283727913.32789906DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 10 minutes ago
Iran-Proxy Hezb’Allah Fires Rocket at Children Playground on Shabbat, 14 DEAD ALL CHILDREN, 35 Injured

https://gellerreport.com/2024/07/iran-proxy-hezballah-fires-rocket-at-children-playing-on-shabbat-9-dead-all-children-15-injured.html/
Chichus Chichus 12 minutes ago
https://news.bloombergtax.com/tax-insights-and-commentary/bf-borgers-fallout-is-a-big-wakeup-call-for-audit-committees
SHWZ
Hi_Lo Hi_Lo 16 minutes ago
If he was fraudulent in Spotify how come he got away with it??
He didn't get away with it. He had to settle out of court.

https://www.digitalmusicnews.com/2021/05/11/pro-music-rights-spotify-settlement/

Federal Court Officially Enters Settlement In Pro Music Righ
BCAP
rocketeer357 rocketeer357 16 minutes ago
Mets just closed a deal for Winker. This is a classic Stearns signing. With JBJ in the fold, what's the next shrewd move?

I hope I'm wrong for the sake of Mets fans and Winker lights it up in Flushing, but this is a guy who has parlayed a half decent year into a something much more.
lovethatgreen lovethatgreen 25 minutes ago
Hard to say

Are you going a long with them having 2000 clients and offices worldwide ?

Straightforward question
SPZI
oystersnbeer oystersnbeer 28 minutes ago
Of course I wouldn’t.

Jesus was just a man,
there is no god,
Makes the Bible a rag.

Magic only exists until it is explained.

Prove me wrong.
OptimusPrime555 OptimusPrime555 34 minutes ago
Agree, too much nonsense shameless slandering by paid bashers. More Maybacks grows, bashers hatred and jealousy grows. Protect your $ from these dangerous bashing groups but they’re in shambles anyway! LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$
AHRO
Str8t-talk Str8t-talk 34 minutes ago
I’ve posted my share of the good and bad. Good luck to all Longs as we really do not know what will be the end game is as of now. This is a binary outcome in my opinion. Patents have been tested out the wahzoo! Hudnell and team have put the pressure on! Jury trials dismissed and/or cancelled
VPLM
Jimmy Joe Jimmy Joe 34 minutes ago
Dude, this ticker can't even obtain $0.0004 for very long and you're talking NASDAQ~?
Talking like RFK Jr's worm.
Don't blame "traders" or UFOs for tampering with the share price either.

I want whatever it is you're smoking so I can leave reality way behind.
W
TPTW
jeunke22 jeunke22 36 minutes ago
Chinese communist party is called CCP looks very much like LCP. Who knows? After all these years , it looks like only the DOD and the US government can save our mine project.. Management and shareholders seem just bystanders in a political game.
NB
hebbeke47 hebbeke47 40 minutes ago
Acog just got approval for there alz oral drug.
AVXL
scottyb scottyb 41 minutes ago
says nothing about vrssf
VRSSF
Acme Investments Acme Investments 44 minutes ago
If he was fraudulent in Spotify how come he got away with it?? Are you the only one that knows??
BCAP
Jimmy Joe Jimmy Joe 46 minutes ago
100% wrong 100% of the time. Everything you post has been wrong for years.

What have you post posted that is correct~?

Everyone sees through your posts Jetmech.

By the way....... it's Johny.
Nobody is running for the exits. Whales are buying. Ac
DBMM
XenaLives XenaLives 46 minutes ago
Old news... I contracted it while at the Tucson Gem & Mineral show in the mid '90s.

The medical communi5y in Colorado responded wit MORE TOXIC S#IT...
Hi_Lo Hi_Lo 48 minutes ago
There's no way he hasn't been advised on how to do this process!!
And you think a documented scammer like Jake Noch listens to "advice" or even his lawyer(s)?

If you do I have a bridge in Brooklyn I'd like to sell you. LOL!!!

They are his yes men doing his biddin
BCAP
tradeherpete tradeherpete 49 minutes ago
Yes Steady and here we are making jokes about the most fantastic advance in Medicine I can think of.

Alzheimer's disease doesn't get to rob people of their brains anymore.

When will this be celebrated?

Will the Alzheimer's Association care?
AVXL
Swammmie1040 Swammmie1040 50 minutes ago
https://stocktwits.com/Jethro63/message/580934125

Could be big week for sure !!!
HIRU
georgejjl georgejjl 50 minutes ago
The title of the presentation later today is

Blarcamesine in Early Alzheimer Disease Phase 2b/3 Randomized Clinical Trial

GOD bless,
AVXL
4u2nv2 4u2nv2 54 minutes ago
I see the chatter on X and agree MCIC looks dead based on the 2nd Q filing because nothing happened that Q. Very little money was spent and zero revenue. So, 3 plus years since Ben started MCIC back up. A lot of cash and time to get it OTC Current. Still have the quotation issue and I think should b
MCIC
searay2701 searay2701 54 minutes ago
greendolphin11, you say, when this is over. It has been over two decades and this stock is currently, and for quite some time now, still participating as a stock with little belief behind it or it would not be trading around it’s lowest level since being quite higher at one time. For a company/stock
IVDN
JJ8 JJ8 57 minutes ago
Salesforce Inc share price had a Double Top Breakout on 25-July-2024.
CRM

Your Recent History

LSE
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved