Cornish Metals (CUSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cornish Metals Inc. (CUSN)
Cornish Metals Inc. (CUSN) Trades

Cornish Metals Inc. (CUSN)

8.30

-0.20

(-2.35%)

Closed January 27 11:30AM

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:10	9.05	75001	O	9.0	9.2	Sell		490,148	52	LSE
11:35:20	9.38	10811	UT	9.0	9.2	Buy		415,147	51	LSE
11:23:21	9.2	60	O	9.0	9.2	Buy		404,336	50	LSE
11:23:20	9.2	60	O	9.0	9.2	Buy		404,276	49	LSE
11:21:47	9.06	19868	O	9.0	9.2	Sell		404,216	48	LSE
10:55:48	9.15	1972	O	9.0	9.2	Buy		384,348	47	LSE
10:41:20	9.025	55402	O	9.0	9.2	Sell		382,376	46	LSE
10:41:09	9.0	812	O	9.0	9.2	Sell		326,974	45	LSE
10:41:09	9.5	733	O	9.0	9.2	Buy		326,162	44	LSE
10:41:09	9.5	78	O	9.0	9.2	Buy		325,429	43	LSE
10:41:09	9.5	2648	O	9.0	9.2	Buy		325,351	42	LSE
10:41:09	9.5	20	O	9.0	9.2	Buy		322,703	41	LSE
10:41:09	9.0	2668	O	9.0	9.2	Sell		322,683	40	LSE
10:27:01	9.06	10005	O	9.0	9.5	Sell		320,015	39	LSE
10:19:11	9.06	3427	O	9.0	9.5	Sell		310,010	38	LSE
10:16:33	9.1	111111	O	9.0	9.5	Sell		306,583	37	LSE
10:07:47	9.25	4124	O	9.0	9.5			195,472	36	LSE
10:06:57	9.494	110	O	9.0	9.5	Buy		191,348	35	LSE
09:33:52	9.22	11000	O	9.0	9.5	Sell		191,238	34	LSE
09:19:23	9.5	105	O	9.0	9.5	Buy		180,238	33	LSE
09:19:23	9.0	105	O	9.0	9.5	Sell		180,133	32	LSE
09:19:23	9.5	958	O	9.0	9.5	Buy		180,028	31	LSE
09:19:23	9.0	33	O	9.0	9.5	Sell		179,070	30	LSE
09:19:23	9.5	21	O	9.0	9.5	Buy		179,037	29	LSE
09:19:23	9.5	105	O	9.0	9.5	Buy		179,016	28	LSE
09:19:23	9.0	100	O	9.0	9.5	Sell		178,911	27	LSE
09:19:23	9.0	1020	O	9.0	9.5	Sell		178,811	26	LSE
09:19:23	9.5	589	O	9.0	9.5	Buy		177,791	25	LSE
09:19:23	9.0	11	O	9.0	9.5	Sell		177,202	24	LSE
09:19:23	9.0	20	O	9.0	9.5	Sell		177,191	23	LSE
09:19:23	9.5	100	O	9.0	9.5	Buy		177,171	22	LSE
09:19:23	9.0	9	O	9.0	9.5	Sell		177,071	21	LSE
09:19:23	9.5	10	O	9.0	9.5	Buy		177,062	20	LSE
09:19:23	9.5	100	O	9.0	9.5	Buy		177,052	19	LSE
09:19:23	9.5	36	O	9.0	9.5	Buy		176,952	18	LSE
09:19:23	9.5	8	O	9.0	9.5	Buy		176,916	17	LSE
09:18:47	9.035	55341	O	9.0	9.5	Sell		176,908	16	LSE
09:09:01	9.494	14	O	9.0	9.5	Buy		121,567	15	LSE
09:00:10	9.3	268	UT	9.0	9.5	Buy		121,553	14	LSE
06:58:26	9.33	5000	O	9.0	9.5	Buy		121,285	13	LSE
06:57:24	9.25	3676	O	9.0	9.5			116,285	12	LSE
06:51:16	9.34	15118	O	9.0	9.5	Buy		112,609	11	LSE
05:43:18	9.001	510	O	9.0	9.5	Sell		97,491	10	LSE
05:43:07	9.3	26284	O	9.0	9.5	Buy		96,981	9	LSE
05:05:57	9.3	26838	O	9.0	9.5	Buy		70,697	8	LSE
04:51:52	9.3	5376	O	9.0	9.5	Buy		43,859	7	LSE
04:46:22	9.3	494	O	9.0	9.5	Buy		38,483	6	LSE
04:26:06	9.06	25000	O	9.0	9.5	Sell		37,989	5	LSE
03:57:27	9.155	9578	O	9.0	9.5	Sell		12,989	4	LSE
03:21:25	9.34	1870	O	9.0	9.5	Buy		3,411	3	LSE
03:02:44	9.34	621	O	9.0	9.5	Buy		1,541	2	LSE
03:00:32	9.34	920	O	9.0	9.5	Buy		920	1	LSE

Zoom Communications

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions