Ishr Msci Us Sc (CUSS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Us Sc (CUSS)
Ishr Msci Us Sc (CUSS) Trades

Ishr Msci Us Sc (CUSS)

518.535

-0.55

( -0.11% )

Updated: 10:51:36

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	525.52	425	UT	525.3	525.92	Sell		2,391	40	LSE
11:28:00	525.9	191	AT	525.58	525.9	Buy		1,966	39	LSE
11:18:10	526.04	191	AT	525.69	526.04	Buy		1,775	38	LSE
11:09:49	526.51	1	AT	526.34	526.51	Buy		1,584	37	LSE
11:04:48	526.941	14	O	525.2	525.84	Buy		1,583	36	LSE
10:35:20	526.689	490	O	526.0	527.07	Buy		1,569	35	LSE
10:33:39	527.06	1	AT	526.48	527.06	Buy		1,079	34	LSE
10:06:27	528.17	325	AT	528.17	528.49	Sell		1,078	33	LSE
09:53:48	531.31	4	AT	530.69	531.31	Buy		753	32	LSE
09:49:54	529.06	4	AT	528.25	529.06	Buy		749	31	LSE
09:46:54	528.84	4	AT	528.61	528.84	Buy		745	30	LSE
09:46:22	528.22	4	AT	528.02	528.22	Buy		741	29	LSE
09:37:51	528.38	4	AT	527.17	528.38	Buy		737	28	LSE
09:37:51	529.76	281	AT	527.18	528.38	Buy		733	27	LSE
09:25:00	524.45	199	AT	523.34	524.45	Buy		452	26	LSE
09:18:42	523.96	4	AT	523.96	524.32	Sell		253	25	LSE
09:12:15	524.54	4	AT	524.54	525.0	Sell		249	24	LSE
08:58:10	523.68	4	AT	523.68	524.44	Sell		245	23	LSE
08:56:34	524.19	4	AT	524.19	524.93	Sell		241	22	LSE
08:54:07	523.45	4	AT	523.45	524.09	Sell		237	21	LSE
08:53:24	524.5	10	AT	524.5	524.77	Sell		233	20	LSE
08:53:01	524.44	4	AT	524.44	525.15	Sell		223	19	LSE
08:50:22	524.47	4	AT	524.47	525.14	Sell		219	18	LSE
08:47:52	524.91	4	AT	524.91	525.41	Sell		215	17	LSE
08:32:01	525.59	4	AT	525.59	526.03	Sell		211	16	LSE
08:22:26	525.68	4	AT	525.68	526.25	Sell		207	15	LSE
08:08:39	525.39	4	AT	525.39	525.93	Sell		203	14	LSE
07:34:50	524.94	4	AT	524.94	525.38	Sell		199	13	LSE
07:17:45	525.11	4	AT	525.11	525.72	Sell		195	12	LSE
07:15:54	525.65	4	AT	525.65	526.13	Sell		191	11	LSE
07:05:43	526.79	4	AT	526.79	527.28	Sell		187	10	LSE
07:03:36	527.34	4	AT	527.34	527.75	Sell		183	9	LSE
05:27:01	529.486	130	O	529.12	529.66	Buy		179	8	LSE
05:11:36	529.44	1	AT	528.72	529.44	Buy		49	7	LSE
04:40:20	527.42	4	AT	527.42	527.97	Sell		48	6	LSE
04:33:29	528.63	21	AT	527.84	528.64	Buy		44	5	LSE
03:01:47	526.98	1	AT	525.7	527.0	Buy		23	4	LSE
03:01:47	529.9	1	O	525.7	527.0	Buy		22	3	LSE
03:01:46	526.99	1	AT	525.7	527.0	Buy		21	2	LSE
03:00:04	527.12	20	UT	400.0	524.59			20	1	LSE

Ishr Msci Us Sc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions