Ishr Msci Us Sc (CUSS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Us Sc (CUSS)
Ishr Msci Us Sc (CUSS) Trades

Ishr Msci Us Sc (CUSS)

519.085

-3.38

(-0.65%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	510.19	12	UT	509.3	509.91	Buy		2,692	19	LSE
11:28:13	509.83	4	AT	509.83	509.96	Sell		2,680	18	LSE
11:28:13	509.83	321	AT	509.83	509.96	Sell		2,676	17	LSE
11:25:06	510.64	53	AT	510.26	510.64	Buy		2,355	16	LSE
11:15:52	510.39	23	AT	510.39	511.13	Sell		2,302	15	LSE
10:17:30	513.72	21	AT	513.72	513.75	Sell		2,279	14	LSE
10:16:42	513.4	1	AT	513.4	514.37	Sell		2,258	13	LSE
09:58:56	513.61	2	AT	513.61	514.8	Sell		2,257	12	LSE
09:43:56	513.83	188	AT	513.46	513.83	Buy		2,255	11	LSE
09:36:41	511.99	4	AT	511.58	511.99	Buy		2,067	10	LSE
09:31:45	512.47	4	AT	512.47	513.64	Sell		2,063	9	LSE
05:39:44	512.41	4	AT	512.41	512.89	Sell		2,059	8	LSE
05:23:04	512.6	4	AT	512.6	513.13	Sell		2,055	7	LSE
04:54:03	513.18	4	AT	513.18	513.41	Sell		2,051	6	LSE
04:41:06	513.09	4	AT	513.09	513.78	Sell		2,047	5	LSE
04:13:24	512.96	4	AT	512.96	514.19	Sell		2,043	4	LSE
04:12:06	513.13	4	AT	513.13	514.31	Sell		2,039	3	LSE
03:38:43	513.15	35	O	511.66	514.54	Buy		2,035	2	LSE
01:00:05	516.809	2000	O	400.0	522.08			2,000	1	LSE

Ishr Msci Us Sc

ELETT355 Ex:35,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions