We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 179.5 | 0 | 0.00 | 182 | 182 | 179.5 | 0 |
| 1721320200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1721233800 | 179.5 | 0 | 0.00 | 182 | 182 | 179.5 | 0 |
| 1721147400 | 179.5 | -0.25 | -0.14 | 179.75 | 179.75 | 179.5 | 0 |
| 1721061000 | 179.75 | -0.25 | -0.14 | 183 | 183 | 179.75 | 0 |
| 1720801800 | 180 | -0.13 | -0.07 | 180.125 | 180.125 | 180 | 0 |
| 1720715400 | 180.125 | 0 | 0.00 | 180.125 | 180.125 | 180.125 | 0 |
| 1720629000 | 180.125 | -1.63 | -0.89 | 183.5 | 183.5 | 180.125 | 0 |
| 1720542600 | 181.75 | 0 | 0.00 | 183.5 | 183.5 | 181.75 | 0 |
| 1720456200 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
| 1720197000 | 181.75 | 0 | 0.00 | 183.5 | 183.5 | 181.75 | 0 |
| 1720110600 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
| 1720024200 | 181.75 | -0.13 | -0.07 | 183.75 | 183.75 | 181.75 | 0 |
| 1719937800 | 181.875 | -0.38 | -0.21 | 183.75 | 183.75 | 181.875 | 0 |
| 1719851400 | 182.25 | -0.25 | -0.14 | 184.25 | 184.25 | 182.25 | 0 |
| 1719592200 | 182.5 | -0.13 | -0.07 | 184.5 | 184.5 | 182.5 | 0 |
| 1719505800 | 182.625 | -0.13 | -0.07 | 184.75 | 184.75 | 182.625 | 0 |
| 1719419400 | 182.75 | -0.13 | -0.07 | 185 | 185 | 182.75 | 0 |
| 1719333000 | 182.875 | 0 | 0.00 | 182.875 | 182.875 | 182.875 | 0 |
| 1719246600 | 182.875 | 0 | 0.00 | 182.875 | 182.875 | 182.875 | 0 |
| 1718987400 | 182.875 | 0 | 0.00 | 185 | 185 | 182.875 | 0 |
| 1718901000 | 182.875 | -0.13 | -0.07 | 185.25 | 185.25 | 182.875 | 0 |
| 1718814600 | 183 | 0 | 0.00 | 185.25 | 185.25 | 183 | 0 |
| 1718728200 | 183 | -0.25 | -0.14 | 183.25 | 183.25 | 183 | 0 |
| 1718641800 | 183.25 | 0 | 0.00 | 185.75 | 185.75 | 183.25 | 0 |
| 1718382600 | 183.25 | 0 | 0.00 | 183.25 | 183.25 | 183.25 | 0 |
| 1718296200 | 183.25 | -0.13 | -0.07 | 183.375 | 183.375 | 183.25 | 0 |
| 1718209800 | 183.375 | -0.25 | -0.14 | 183.625 | 183.625 | 183.375 | 0 |
| 1718123400 | 183.625 | 0 | 0.00 | 183.625 | 183.625 | 183.625 | 0 |
| 1718037000 | 183.625 | 0 | 0.00 | 186.5 | 186.5 | 183.625 | 0 |
| 1717777800 | 183.625 | 0 | 0.00 | 186.5 | 186.5 | 183.625 | 0 |
| 1717691400 | 183.625 | -0.13 | -0.07 | 181.75 | 183.75 | 181.75 | 0 |
| 1717605000 | 183.75 | -0.88 | -0.47 | 188 | 188 | 183.75 | 0 |
| 1717518600 | 184.625 | -0.13 | -0.07 | 188.25 | 188.25 | 184.625 | 0 |
| 1717432200 | 184.75 | -0.38 | -0.20 | 189 | 189 | 184.75 | 0 |
| 1717173000 | 185.125 | 0 | 0.00 | 185.125 | 185.125 | 185.125 | 0 |
| 1717086600 | 185.125 | -0.08 | -0.04 | 189 | 189 | 185.125 | 0 |
| 1717000200 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1716913800 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1716568200 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1716481800 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1716395400 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1716309000 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1716222600 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715963400 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715877000 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715790600 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715704200 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715617800 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715358600 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715272200 | 185.2 | 0 | 0.00 | 189 | 189 | 185.2 | 0 |
| 1715185800 | 185.2 | 0.32 | 0.18 | 188.5 | 188.5 | 184.875 | 0 |
| 1715099400 | 184.875 | 0.63 | 0.34 | 187.5 | 187.5 | 184.25 | 0 |
| 1714753800 | 184.25 | 0 | 0.00 | 187.5 | 187.5 | 184.25 | 0 |
| 1714667400 | 184.25 | 0 | 0.00 | 187.5 | 187.5 | 184.25 | 0 |
| 1714581000 | 184.25 | 0 | 0.00 | 187.5 | 187.5 | 184.25 | 0 |
| 1714494600 | 184.25 | 0 | 0.00 | 187.5 | 187.5 | 184.25 | 0 |
| 1714408200 | 184.25 | 0 | 0.00 | 187.5 | 187.5 | 184.25 | 0 |
| 1714149000 | 184.25 | 0.25 | 0.14 | 187 | 187 | 184 | 0 |
| 1714062600 | 184 | 0.25 | 0.14 | 186.5 | 186.5 | 183.75 | 0 |
| 1713976200 | 183.75 | 0.25 | 0.14 | 186 | 186 | 183.5 | 0 |
| 1713889800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1713803400 | 183.5 | 0 | 0.00 | 186 | 186 | 183.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
