We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.91262135922 | 1.03 | 1.03 | 0.985 | 32562 | 0.99923593 | DE |
| 4 | 0 | 0 | 1 | 1.05 | 0.985 | 85063 | 0.99694179 | DE |
| 12 | -0.0075 | -0.744416873449 | 1.0075 | 1.05 | 0.96 | 62472 | 0.99083072 | DE |
| 26 | 0.05 | 5.26315789474 | 0.95 | 1.05 | 0.91 | 62683 | 0.97072334 | DE |
| 52 | 0.1075 | 12.0448179272 | 0.8925 | 1.05 | 0.855 | 63614 | 0.9450088 | DE |
| 156 | 0.15 | 17.6470588235 | 0.85 | 1.05 | 0.8 | 85583 | 0.88588379 | DE |
| 260 | 0.15 | 17.6470588235 | 0.85 | 1.05 | 0.8 | 85583 | 0.88588379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.995 | -0.0025 | -0.25 | 0.995 | 0.995 | 0.995 | 84850 |
| 1722011400 | 0.9975 | 0.0025 | 0.25 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1721925000 | 0.995 | -0.0125 | -1.24 | 0.995 | 0.995 | 0.995 | 5429 |
| 1721838600 | 1.0075 | -0 | -0.25 | 0.99 | 1.0075 | 0.99 | 19117 |
| 1721752200 | 1.01 | -0.01 | -0.49 | 1.03 | 1.03 | 0.985 | 20850 |
| 1721665800 | 1.0149999 | 0.01 | 1.25 | 1.02 | 1.05 | 1.0149999 | 99500 |
| 1721406600 | 1.0025 | -0 | -0.25 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 1721320200 | 1.0049999 | -0 | -0.25 | 1.0049999 | 1.0049999 | 1.0049999 | 6813 |
| 1721233800 | 1.0075 | 0 | 0.25 | 1.01 | 1.01 | 1.0075 | 106666 |
| 1721147400 | 1.0049999 | 0.01 | 0.75 | 1 | 1.02 | 1 | 127406 |
| 1721061000 | 0.9975 | 0.005 | 0.50 | 1 | 1 | 0.9975 | 60300 |
| 1720801800 | 0.9925 | -0.0025 | -0.25 | 1 | 1 | 0.99 | 5522 |
| 1720715400 | 0.995 | 0 | 0.00 | 0.995 | 1 | 0.995 | 30149 |
| 1720629000 | 0.995 | 0 | 0.00 | 0.99 | 0.995 | 0.99 | 102989 |
| 1720542600 | 0.995 | 0.005 | 0.51 | 0.99 | 0.995 | 0.99 | 24315 |
| 1720456200 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 28859 |
| 1720197000 | 0.99 | -0.0025 | -0.25 | 1 | 1 | 0.99 | 15053 |
| 1720110600 | 0.9925 | 0.0025 | 0.25 | 0.9925 | 0.9925 | 0.9925 | 722040 |
| 1720024200 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.99 | 500 |
| 1719937800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 70774 |
| 1719851400 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 1 | 43523 |
| 1719592200 | 1.0049999 | -0.02 | -1.47 | 1.04 | 1.04 | 1.0049999 | 3000 |
| 1719505800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 20500 |
| 1719419400 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 56276 |
| 1719333000 | 1.02 | -0.01 | -0.49 | 1.02 | 1.02 | 1.02 | 0 |
| 1719246600 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 0 |
| 1718987400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 50505 |
| 1718901000 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 23700 |
| 1718814600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 10341 |
| 1718728200 | 1.02 | -0.01 | -0.49 | 1.03 | 1.04 | 1.02 | 6525 |
| 1718641800 | 1.025 | 0.01 | 1.23 | 1.025 | 1.025 | 1.025 | 5855 |
| 1718382600 | 1.0125 | -0.01 | -0.74 | 1.02 | 1.02 | 1.0125 | 88002 |
| 1718296200 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 15000 |
| 1718209800 | 1.02 | 0.03 | 3.29 | 0.985 | 1.02 | 0.985 | 65009 |
| 1718123400 | 0.9875 | 0.0075 | 0.77 | 0.985 | 0.9875 | 0.985 | 46761 |
| 1718037000 | 0.98 | -0.0025 | -0.25 | 0.98 | 0.98 | 0.98 | 15363 |
| 1717777800 | 0.9825 | 0.0125 | 1.29 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1717691400 | 0.97 | -0.0025 | -0.26 | 0.98 | 0.98 | 0.97 | 25100 |
| 1717605000 | 0.9725 | 0.0025 | 0.26 | 0.9725 | 0.9725 | 0.9725 | 350050 |
| 1717518600 | 0.97 | -0.015 | -1.52 | 0.98 | 0.98 | 0.97 | 76430 |
| 1717432200 | 0.985 | 0.015 | 1.55 | 0.98 | 0.985 | 0.98 | 2465 |
| 1717173000 | 0.97 | 0.005 | 0.52 | 0.97 | 0.98 | 0.97 | 386584 |
| 1717086600 | 0.965 | 0 | 0.00 | 0.96 | 0.965 | 0.96 | 18533 |
| 1717000200 | 0.965 | -0.0025 | -0.26 | 0.98 | 0.98 | 0.965 | 7280 |
| 1716913800 | 0.9675 | -0.005 | -0.51 | 0.98 | 0.98 | 0.9675 | 27025 |
| 1716568200 | 0.9725 | 0.0025 | 0.26 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1716481800 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 40438 |
| 1716395400 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.97 | 34469 |
| 1716309000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 1615 |
| 1716222600 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 17800 |
| 1715963400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715877000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 2000 |
| 1715790600 | 0.98 | -0.0075 | -0.76 | 0.985 | 0.985 | 0.965 | 19885 |
| 1715704200 | 0.9875 | -0.0025 | -0.25 | 1 | 1 | 0.975 | 55332 |
| 1715617800 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.99 | 122838 |
| 1715358600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3988 |
| 1715272200 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 13968 |
| 1715185800 | 1.01 | 0 | 0.25 | 1.01 | 1.01 | 1.01 | 14000 |
| 1715099400 | 1.0075 | 0.01 | 1.00 | 1.0075 | 1.0075 | 1.0075 | 47261 |
| 1714753800 | 0.9975 | 0 | 0.00 | 1 | 1 | 0.9975 | 17640 |
| 1714667400 | 0.9975 | 0.0025 | 0.25 | 1 | 1 | 0.9975 | 100296 |
| 1714581000 | 0.995 | -0.015 | -1.49 | 1.02 | 1.02 | 0.995 | 40419 |
| 1714494600 | 1.01 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 11330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
