We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 2.38095238095 | 115.5 | 117.5 | 115.5 | 753401 | 116.74971343 | DE |
| 4 | 3.25 | 2.82608695652 | 115 | 117.5 | 112.5 | 530267 | 115.23090029 | DE |
| 12 | 8.25 | 7.5 | 110 | 117.5 | 109.5 | 369575 | 113.62377309 | DE |
| 26 | 12.5 | 11.8203309693 | 105.75 | 117.5 | 102.5 | 365188 | 111.2032659 | DE |
| 52 | 19.45 | 19.6862348178 | 98.8 | 117.5 | 94.8 | 404143 | 106.13451441 | DE |
| 156 | 24.65 | 26.3354700855 | 93.6 | 117.5 | 87 | 281011 | 102.33405247 | DE |
| 260 | 24.65 | 26.3354700855 | 93.6 | 117.5 | 87 | 281011 | 102.33405247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 118.25 | 1.25 | 1.07 | 117.5 | 118.25 | 116 | 449949 |
| 1721925000 | 117 | 0.5 | 0.43 | 116.5 | 117 | 116.5 | 831302 |
| 1721838600 | 116.5 | -0.25 | -0.21 | 116.5 | 117 | 116.5 | 1061863 |
| 1721752200 | 116.75 | 0 | 0.00 | 117 | 117 | 116 | 1378154 |
| 1721665800 | 116.75 | -0.25 | -0.21 | 116 | 116.75 | 116 | 269444 |
| 1721406600 | 117 | 1.25 | 1.08 | 115.5 | 117 | 115.5 | 226243 |
| 1721320200 | 115.75 | 0.75 | 0.65 | 114 | 116.5 | 114 | 165353 |
| 1721233800 | 115 | 0.5 | 0.44 | 115.5 | 116 | 115 | 341410 |
| 1721147400 | 114.5 | -1 | -0.87 | 116.5 | 116.5 | 114 | 222252 |
| 1721061000 | 115.5 | -0.75 | -0.65 | 117 | 117 | 115.5 | 171581 |
| 1720801800 | 116.25 | 3.75 | 3.33 | 114.5 | 117 | 114.5 | 219724 |
| 1720715400 | 112.5 | -3.25 | -2.81 | 114 | 116 | 112.5 | 1112436 |
| 1720629000 | 115.75 | 0.75 | 0.65 | 115 | 116 | 115 | 323401 |
| 1720542600 | 115 | 1 | 0.88 | 116.5 | 116.5 | 114.5 | 488764 |
| 1720456200 | 114 | 0 | 0.00 | 114 | 116 | 114 | 103953 |
| 1720197000 | 114 | -1.5 | -1.30 | 114 | 116 | 114 | 147683 |
| 1720110600 | 115.5 | 0.5 | 0.43 | 115 | 115.5 | 114 | 590746 |
| 1720024200 | 115 | 2.5 | 2.22 | 113.5 | 115.5 | 113.5 | 1230683 |
| 1719937800 | 112.5 | -2 | -1.75 | 114.5 | 115.5 | 112.5 | 580384 |
| 1719851400 | 114.5 | 0 | 0.00 | 114 | 116 | 114 | 410048 |
| 1719592200 | 114.5 | 0.5 | 0.44 | 115 | 115.5 | 114 | 729909 |
| 1719505800 | 114 | 4 | 3.64 | 112.5 | 114.5 | 112.5 | 778559 |
| 1719419400 | 110 | -1.5 | -1.35 | 110 | 110 | 110 | 359970 |
| 1719333000 | 111.5 | 1 | 0.90 | 111.5 | 111.5 | 111.5 | 172699 |
| 1719246600 | 110.5 | -1.5 | -1.34 | 112 | 112 | 110.5 | 83447 |
| 1718987400 | 112 | 1.5 | 1.36 | 111 | 112 | 110.5 | 249590 |
| 1718901000 | 110.5 | -1.5 | -1.34 | 110.5 | 111 | 110.5 | 143692 |
| 1718814600 | 112 | 1 | 0.90 | 110.5 | 112 | 110.5 | 163701 |
| 1718728200 | 111 | 0 | 0.00 | 111 | 111 | 110.5 | 406724 |
| 1718641800 | 111 | -0.5 | -0.45 | 112.5 | 112.5 | 109.5 | 230982 |
| 1718382600 | 111.5 | -1 | -0.89 | 110.5 | 111.5 | 110.5 | 293017 |
| 1718296200 | 112.5 | 1.5 | 1.35 | 111 | 112.5 | 111 | 166437 |
| 1718209800 | 111 | -1 | -0.89 | 112 | 113 | 110.5 | 446693 |
| 1718123400 | 112 | 0.5 | 0.45 | 112 | 113.5 | 111.5 | 130723 |
| 1718037000 | 111.5 | 1 | 0.90 | 110.5 | 112 | 110.5 | 409972 |
| 1717777800 | 110.5 | -2.5 | -2.21 | 111 | 113 | 110.5 | 197153 |
| 1717691400 | 113 | 0 | 0.00 | 110.5 | 113 | 110.5 | 629448 |
| 1717605000 | 113 | -0.5 | -0.44 | 113.5 | 113.5 | 112.5 | 145221 |
| 1717518600 | 113.5 | 0 | 0.00 | 113 | 113.5 | 112 | 190320 |
| 1717432200 | 113.5 | 1.5 | 1.34 | 112 | 113.5 | 112 | 364311 |
| 1717173000 | 112 | -3 | -2.61 | 114.5 | 114.5 | 111 | 804814 |
| 1717086600 | 115 | 2.5 | 2.22 | 113 | 115 | 113 | 213443 |
| 1717000200 | 112.5 | 0.75 | 0.67 | 112 | 113 | 112 | 294736 |
| 1716913800 | 111.75 | -0.75 | -0.67 | 111 | 111.75 | 111 | 225127 |
| 1716568200 | 112.5 | 0 | 0.00 | 111 | 112.5 | 111 | 30158 |
| 1716481800 | 112.5 | 0 | 0.00 | 111.5 | 112.5 | 111.5 | 116275 |
| 1716395400 | 112.5 | 0 | 0.00 | 111.5 | 114 | 111.5 | 309047 |
| 1716309000 | 112.5 | 1.5 | 1.35 | 110.5 | 112.5 | 110.5 | 165837 |
| 1716222600 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 168540 |
| 1715963400 | 111.5 | -1 | -0.89 | 112 | 112 | 110.5 | 148436 |
| 1715877000 | 112.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 164947 |
| 1715790600 | 112.5 | 0 | 0.00 | 111.5 | 112.5 | 111.5 | 279529 |
| 1715704200 | 112.5 | 0.5 | 0.45 | 112 | 112.5 | 112 | 248194 |
| 1715617800 | 112 | 0.5 | 0.45 | 110 | 112 | 110 | 494344 |
| 1715358600 | 111.5 | 0.5 | 0.45 | 114 | 114 | 110 | 235278 |
| 1715272200 | 111 | -1.5 | -1.33 | 112 | 112 | 110.5 | 559535 |
| 1715185800 | 112.5 | 1 | 0.90 | 113 | 113 | 111 | 227421 |
| 1715099400 | 111.5 | 0.5 | 0.45 | 112 | 112.5 | 110 | 345110 |
| 1714753800 | 111 | -1 | -0.89 | 110 | 111 | 110 | 236589 |
| 1714667400 | 112 | 1 | 0.90 | 114 | 114 | 111 | 301778 |
| 1714581000 | 111 | -1 | -0.89 | 111 | 111 | 111 | 461048 |
| 1714494600 | 112 | -1 | -0.88 | 114 | 114 | 110.5 | 358492 |
| 1714408200 | 113 | 2.5 | 2.26 | 110.5 | 114 | 110.5 | 488483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
