ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cvs Group Plc

Cvs Group Plc (CVSG)

832.00
1.00
(0.12%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-2.34741784038852888806552322828.46146665DE
4-88-9.56521739139201010806511839879.20325196DE
12-298-26.3716814159113012208064147211001.22810933DE
26-218-20.7619047619105012208063337961035.59794998DE
52-676-44.8275862069150817378063118881106.86328815DE
156-1548-65.0420168067238024808062740351564.01050066DE
260-207-19.9230028874103928356702593561593.92193976DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173229660083210.1284084181898877
173221020083130.368248408241342852
173212380082870.85862888819758905
1732037400821-3-0.36822831806351492
1731951000824-6-0.72870870808151740
1731691800830-19-2.24852859828156619
1731605400849111.31833857833683634
1731519000838-6-0.71845863828356813
1731432600844-39-4.42917917838641524
1731346200883182.08870894865733650
1731087000865-16-1.82887887861434886
1731000600881-4-0.458918968691071821
1730914200885-21-2.32952952881225243
1730827800906-28-3.00940947903196620
1730741400934-25-2.61956971925334943
1730482200959161.70970970929222015
1730395800943-30-3.08944976928719171
1730309400973667.289201010910843611
1730223000907-8-0.87912916899693976
1730136600915-7-0.76918934905141935
1729873800922-3-0.32920932915175337
172978740092530.33929933925343538
1729701000922-24-2.54940959921253204
1729614600946101.07930951930560895
1729528200936-13-1.37947960933353952
1729269000949-18-1.86998998935352196
1729182600967-2-0.21960984960195655
1729096200969-25-2.52992999969246092
1729009800994-10-1.0010101020990250043
17289234001004-16-1.57101210281004356217
17286642001020-22-2.11104210421014375220
17285778001042-12-1.14111411141030496688
17284914001054-2-0.19105210661048479510
1728405000105640.38104010701036251687
17283186001052-8-0.75106210861044780506
17280594001060-4-0.38105410661032520885
17279730001064-56-5.00112011241040964479
1727886600112020.18115811581106627601
17278002001118-14-1.24111411461104218522
17277138001132201.80110011321082347567
17274546001112-64-5.44114011921088309833
17273682001176565.00107012201060536670
17272818001120-24-2.10114011581102564160
17271954001144-24-2.05117211821144167178
17271090001168-28-2.34121612161168909909
1726849800119620.17121012101190300242
17267634001194221.88118412121180450424
17266770001172282.45114011821138344667
17265906001144181.60116811941128277156
17265042001126-24-2.09113411401106476421
17262450001150262.31112611501122266044
1726158600112400.00114011441120113319
17260722001124-6-0.5311261142112466038
17259858001130-32-2.75116211621120133062
17258994001162403.5711341162112289463
1725640200112240.36113611361114367674
1725553800111820.1811061132110072850
17254674001116161.45110011401068612132
17253810001100-8-0.72112411241082217316
17252946001108-26-2.2911221128110654693
17250354001134121.07113011501116220805
17249490001122100.90113611421108176328
17248626001112-12-1.0711361136109898457
17247762001124141.26113611361098112660

Your Recent History

Delayed Upgrade Clock