ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,715.46
-0.23%
US Tech 100
19,467.20
-0.15%
Dow Jones
41,802.01
-0.59%
Brent Oil
75.21
1.53%
Bitcoin
67,555.56
-1.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cvs Group Plc (CVSG) Quote

Cvs Group Plc

Cvs Group Plc (CVSG)

LSE
934.00
-25.00
(-2.61%)
Closed November 04 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
934.00
Bid
935.00
Ask
942.00
Volume
334,943
925.00 Day's Range 971.00
899.00 52 Week Range 1,737.00
Market Cap
670.037M
Previous Close
959.00
Open
956.00
Last Trade
307
@
934
(AT)
Last Trade Time
Financial Volume
3,168,138p
VWAP
945.8737
Average Volume (3m)
327,929
Shares Outstanding
71,738,473
Dividend Yield
0.86%
PE Ratio
108.80
Earnings Per Share (EPS)
0.09
Revenue
664.8M
Net Profit
6.2M

About Cvs Group Plc

Sector
Veterinary Svcs-animal Specs
Industry
Veterinary Svcs-animal Specs
Website
www.cvsukltd.co.uk
Headquarters
Norfolk, Gbr
Founded
-
Cvs Group Plc is listed in the Veterinary Svcs-animal Specs sector of the London Stock Exchange with ticker CVSG. The last closing price for Cvs was 959p. Over the last year, Cvs shares have traded in a share price range of 899.00p to 1,737.00p.

Cvs currently has 71,738,473 shares outstanding. The market capitalization of Cvs is £687.97 million. Cvs has a price to earnings ratio (PE ratio) of 108.80.

Ask ADVFN Intelligence (AI)

CVSG Latest News

More News

CVS Group plc Standard form for notification of major holdings

CVS Group plc 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2863827 Issuer Name CVS Group PLC UK or Non-UK Issuer UK 2. Reason for...

11 hours ago
RNS Regulatory News

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 31 October 2024   31 October 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated...

October 31 2024
RNS Regulatory News

CVS Group plc Standard form for notification of major holdings

CVS Group plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 30 2024
RNS Regulatory News

CVS Group plc Posting of Annual Report and Notice of AGM

CVS Group plc 21 October 2024   21 October 2024 CVS Group plc ("CVS" or the "Company") Posting of Annual Report and Notice of Annual General Meeting      CVS, one of the UK's leading providers...

October 21 2024
RNS Regulatory News

CVS Group plc Standard form for notification of major holdings

CVS Group plc 16 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 16 2024
RNS Regulatory News

CVS Group plc notification of major holdings

CVS Group plc 14 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 14 2024
RNS Regulatory News

CVS Group plc Holding(s) in Company

CVS Group plc 11 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 11 2024
RNS Regulatory News

CVS Group plc Long Term Incentive Plan Awards and PDMR Dealing

CVS Group plc 04 October 2024   For immediate release                                                                                  4 October 2024 CVS GROUP plc ("CVS", the "Company" or the...

October 04 2024
RNS Regulatory News

CVS Group plc Notification of major holdings

CVS Group plc 03 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2863827 Issuer Name CVS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 03 2024
RNS Regulatory News

CVS Group plc Total Voting Rights

CVS Group plc 01 October 2024   1 October 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1161.742919389989181010899524142942.96308402DE
4-128-12.052730696810621114899404572977.16191947DE
12-136-12.7102803738107012208993279291065.29033046DE
26-39-4.0082219938397312208993267671065.04993521DE
52-542-36.7208672087147617378992965871147.4641615DE
156-1526-62.0325203252246025508992688681601.92638445DE
260-56-5.6565656565799028356702554191606.4255915DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
Doubledown75 Doubledown75 4 minutes ago
Damn
Got me AS increased 5B:(
Shitty thing to do
ASII
powerbattles powerbattles 4 minutes ago
YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.
AFFU
getmoreshares getmoreshares 4 minutes ago
https://x.com/SenJohnKennedy/status/1853533658084180469
chemist72 chemist72 4 minutes ago
I'm not that pessimistic --- yet. lol
RDGL
TURCH TURCH 5 minutes ago
Started scaling back in $ASPI 6's 🧐


Regards
ASPI
GolfnutBoston GolfnutBoston 5 minutes ago
I think that can happen if someone places and All or None bid?
AFFU
fuagf fuagf 5 minutes ago
"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.
justhefax justhefax 5 minutes ago
why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

KGKG
TURCH TURCH 6 minutes ago
It does 😅


Btw ASKH still halted haha!

Regards
ASKH
Lime Time Lime Time 6 minutes ago
Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out
BCAP
dennisdave dennisdave 6 minutes ago
But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH
NWBO
G-star G-star 6 minutes ago
Slow and steady wins the race!
BIEL
Mark Mark 6 minutes ago
$SPPL 1.37 highs, 370m in vol, crazy
SPPL
BeachBum BeachBum 6 minutes ago
And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol
PSRU
drink-up drink-up 6 minutes ago
I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.
APRU
pinkslipjunkie pinkslipjunkie 6 minutes ago
What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!
AFFU
TightCoil TightCoil 6 minutes ago
FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up
FMCC
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
.05 coming.
ABIT
jtaylor042 jtaylor042 7 minutes ago
I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?
NWBO
BearRickPunch BearRickPunch 7 minutes ago
HERE COMES TRIPSVILLE FOR THIS POS SCAM.
UNVC
BeachBum BeachBum 7 minutes ago
Happy for you? PSRU
PSRU
PC retired PC retired 7 minutes ago
Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.
FLCX
thesmallguy thesmallguy 7 minutes ago
Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.
ASII
Louinjaxxx Louinjaxxx 7 minutes ago
All posts are considered to be opinions.
AXXA

Your Recent History

LSE
CVSG
Cvs
USOTC
LVPA
Lvpai (PK)
LSE
CLEA
Cleardebt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved