ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Wrd

Amundi Msci Wrd (CW8U)

604.10
-11.30
(-1.84%)
Closed February 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
604.10
Bid
603.90
Ask
604.20
Volume
160
597.90 Day's Range 605.10
0.00 52 Week Range 0.00
Previous Close
615.40
Open
597.90
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 96,150
VWAP
600.9375

CW8U Latest News

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Second Price Monitoring Extn

Amundi Index MSCI World $ 24 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 224.94
(44.83%)
359.62k
PLTUDirexion DAily PLTR Bull 2X Shares
$ 47.45
(43.83%)
579.72k
PLTRPalantir Technologies Inc
$ 102.5988
(22.52%)
31.98M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 34.00
(21.17%)
200.85k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 12.60
(20.51%)
6.26k
UOKAMDJM Ltd
$ 0.1755
(-26.26%)
3.01M
BCTXBriaCell Therapeutics Corporation
$ 3.7517
(-25.56%)
319.96k
PLTDDirexion Daily PLTR Bear 1X Shares
$ 15.95
(-22.12%)
977.9k
EJHE Home Household Service Holdings Ltd
$ 0.7998
(-21.59%)
542.26k
UPCUniverse Pharmaceuticals Inc
$ 0.329
(-21.18%)
437.77k
PLTRPalantir Technologies Inc
$ 102.60
(22.52%)
31.99M
BHATBlue Hat Interactive Entertainment Technology
$ 0.04
(-13.42%)
15.18M
IVVDInvivyd Inc
$ 0.9875
(-6.84%)
9.01M
NVDANVIDIA Corporation
$ 118.1101
(1.24%)
7.05M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1916
(-1.69%)
5.72M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
JusDePomme JusDePomme 4 minutes ago
Rite remind me recently! .0004-.0034 today
AFFU
glenn1919 glenn1919 4 minutes ago
RGLS.........................MULN....................................................a/h
MULN RGLS
D-bol D-bol 4 minutes ago
$BHAT Are you still holding?
BHAT
igotthemojo igotthemojo 5 minutes ago
Trump imposed the tariffs because neither Canada nor Mexico were doing enough to police their borders in order to keep terrorists, criminals and fentanyl from crossing into the US…

Mexico called Trump and said they would send 10,000 troops to the border to address his concerns…Trump,
FCEL
Zorax Zorax 5 minutes ago
Bidens administration would have literally fixed it, so shitface couldn't let that happen. That was his line.
joe_techi joe_techi 5 minutes ago
The Boomtown Rats - I Don't Like Mondays
https://www.youtube.com/watch?v=VPtu5V3kHTM
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/acyn.bsky.social/post/3lhck4lvsdc2u


.
zab zab 6 minutes ago
Does trump  have to make a fool out of himself every day.  Trump is like a small monkey swinging from the tree branches, and missing few as he keeps taking America down with him. Last week his antics with Air Traffic Controllers was bad enough,  resulting in crashes and Americans dying. Today he dec
glenn1919 glenn1919 6 minutes ago
RGLS...............................https://stockcharts.com/h-sc/ui?s=RGLS&p=D&yr=0&mn=3&dy=0&id=p11960084343
RGLS
Diamondhands45 Diamondhands45 7 minutes ago
.0035 break brings .004 in a hurry 
RITE
jobynimble jobynimble 7 minutes ago
No, just generally…

You’ve had a helluva lot more winners than the rare losers and that’s what counts. One of the rare great boards on Ihub…
Zorax Zorax 7 minutes ago
The fact that mushbrain with no official government clearance at all now has access to 100's of millions of social security numbers. Using literally teenagers. How trustworthy is that?
The fact that the people up in congress are sitting there paralyzed and there's no word from them whats happ
Stock_Barber Stock_Barber 7 minutes ago
you could read the fears in the bashers post saying I hope covering hasn't started yet
What board are you reading?

Have a link to that?

Of course not...


https://investorshub.advfn.com/uimage/uploads/2024/6/11/flgnvPINK_-_Copy.png
DBMM
3331 3331 7 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
eastunder eastunder 8 minutes ago
Supermicro Schedules Conference Call and Webcast for Second Quarter Fiscal 2025 Business Update
February 03, 2025 04:05 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (SMCI), a Total IT Solution Provider for AI, Cloud, Storage, and 5G/Edg
SMCI
Renee Renee 8 minutes ago
MVXM: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MVXM
againstallodds againstallodds 8 minutes ago
LOL BS!!!
NBRI
danieldeubank danieldeubank 8 minutes ago
The U.S. Export-Import Bank (EXIM) has advanced NioCorp Developments Ltd.'s (NASDAQ: NB) application for project financing for the Elk Creek Critical Minerals Project in Nebraska to an independent Technical Review. This advancement signifies progress to the second level of EXIM's due diligence proce
NB
JSmith5 JSmith5 8 minutes ago
FHFA Needs DOGE Treatment Too - Title of latest ROLG newsletter article. Says pretty much what we have been saying.
I don't want to see them abolish it (at least until release - and the GSEs - as utilities will certainly need regulation). But its pretty clear that their size has gotten ou
FNMA
Peter J Peter J 8 minutes ago
Why do you dedicate your time and so many, many words here (...)
I dedicate my time and so many, many words here, because a have a FINANCIAL INTEREST in ERHC !

JUST LIKE YOU !!!!!!!!!!!!!!!!!! Now... do you get my point, Einstein? 🤣
ERHE
erik1975 erik1975 9 minutes ago
72% short volume today. 
GTCH
BullNBear52 BullNBear52 9 minutes ago
I'm content to sit on the sidelines and watch how this plays out.

Your Recent History

Delayed Upgrade Clock