We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 395.5 | -7.63 | -1.89 | 395.5 | 395.5 | 395.5 | 0 |
| 1721320200 | 403.125 | 2.2 | 0.55 | 403.125 | 403.125 | 403.125 | 0 |
| 1721233800 | 400.925 | 4.9 | 1.24 | 400.925 | 400.925 | 400.925 | 0 |
| 1721147400 | 396.025 | -1.4 | -0.35 | 393.8 | 396.025 | 393.75 | 70 |
| 1721061000 | 397.425 | -0.8 | -0.20 | 397.425 | 397.425 | 397.425 | 0 |
| 1720801800 | 398.225 | 2.55 | 0.64 | 397.05 | 398.225 | 397.05 | 354 |
| 1720715400 | 395.675 | 5.63 | 1.44 | 395.675 | 395.675 | 395.675 | 0 |
| 1720629000 | 390.05 | -0.78 | -0.20 | 390.05 | 390.05 | 390.05 | 1371 |
| 1720542600 | 390.825 | -5.7 | -1.44 | 390.825 | 390.825 | 390.825 | 0 |
| 1720456200 | 396.525 | -3.4 | -0.85 | 396.525 | 396.525 | 396.525 | 0 |
| 1720197000 | 399.925 | -3.05 | -0.76 | 399.925 | 399.925 | 399.925 | 0 |
| 1720110600 | 402.975 | 2.85 | 0.71 | 402.975 | 402.975 | 402.975 | 0 |
| 1720024200 | 400.125 | 1.3 | 0.33 | 400.125 | 400.125 | 400.125 | 0 |
| 1719937800 | 398.825 | 0.85 | 0.21 | 398.825 | 398.825 | 398.825 | 0 |
| 1719851400 | 397.975 | 2.5 | 0.63 | 397.975 | 397.975 | 397.975 | 0 |
| 1719592200 | 395.475 | -2.15 | -0.54 | 394.5 | 395.475 | 394.5 | 57 |
| 1719505800 | 397.625 | 2.13 | 0.54 | 397.625 | 397.625 | 397.625 | 12 |
| 1719419400 | 395.5 | -1.2 | -0.30 | 395.5 | 395.5 | 395.5 | 0 |
| 1719333000 | 396.7 | -2.25 | -0.56 | 399.2 | 399.2 | 396.7 | 6 |
| 1719246600 | 398.95 | 3.72 | 0.94 | 396 | 398.95 | 395.9 | 151 |
| 1718987400 | 395.225 | -2.58 | -0.65 | 395.225 | 395.225 | 395.225 | 46 |
| 1718901000 | 397.8 | 4.6 | 1.17 | 394.7 | 397.8 | 394.1 | 70 |
| 1718814600 | 393.2 | -1.93 | -0.49 | 393.2 | 393.2 | 393.2 | 0 |
| 1718728200 | 395.125 | 5.02 | 1.29 | 393.45 | 395.125 | 393.3 | 28 |
| 1718641800 | 390.1 | -1.73 | -0.44 | 390.1 | 390.1 | 390.1 | 0 |
| 1718382600 | 391.825 | -3.75 | -0.95 | 391.825 | 391.825 | 391.825 | 0 |
| 1718296200 | 395.575 | -10.1 | -2.49 | 395.575 | 395.575 | 395.575 | 0 |
| 1718209800 | 405.675 | 4 | 1.00 | 405.675 | 405.675 | 405.675 | 2 |
| 1718123400 | 401.675 | -2.23 | -0.55 | 401.675 | 401.675 | 401.675 | 0 |
| 1718037000 | 403.9 | -3.85 | -0.94 | 402.6 | 403.9 | 402.4 | 78 |
| 1717777800 | 407.75 | -4.03 | -0.98 | 408.85 | 408.85 | 407.75 | 26 |
| 1717691400 | 411.775 | 1.5 | 0.37 | 411.775 | 411.775 | 411.775 | 0 |
| 1717605000 | 410.275 | -1.33 | -0.32 | 410.275 | 410.275 | 410.275 | 0 |
| 1717518600 | 411.6 | -2.28 | -0.55 | 411.6 | 411.6 | 411.6 | 0 |
| 1717432200 | 413.875 | 1.25 | 0.30 | 414.7 | 416.1 | 413.875 | 28 |
| 1717173000 | 412.625 | 1.7 | 0.41 | 412.625 | 412.625 | 412.625 | 0 |
| 1717086600 | 410.925 | -0.68 | -0.16 | 410.925 | 410.925 | 410.925 | 0 |
| 1717000200 | 411.6 | -10.08 | -2.39 | 411.6 | 411.6 | 411.6 | 0 |
| 1716913800 | 421.675 | 2.13 | 0.51 | 421.675 | 421.675 | 421.675 | 0 |
| 1716568200 | 419.55 | -0.3 | -0.07 | 419.55 | 419.55 | 419.55 | 0 |
| 1716481800 | 419.85 | -0.9 | -0.21 | 419.85 | 419.85 | 419.85 | 0 |
| 1716395400 | 420.75 | -1.55 | -0.37 | 420.75 | 420.75 | 420.75 | 0 |
| 1716309000 | 422.3 | -0.48 | -0.11 | 422.3 | 422.3 | 422.3 | 0 |
| 1716222600 | 422.775 | 1 | 0.24 | 422.775 | 422.775 | 422.775 | 0 |
| 1715963400 | 421.775 | 2.07 | 0.49 | 421.775 | 421.775 | 421.775 | 0 |
| 1715877000 | 419.7 | 0.75 | 0.18 | 419.7 | 419.7 | 419.7 | 0 |
| 1715790600 | 418.95 | -2.43 | -0.58 | 420.5 | 421.55 | 418.95 | 367 |
| 1715704200 | 421.375 | -1.35 | -0.32 | 421.375 | 421.375 | 421.375 | 0 |
| 1715617800 | 422.725 | 1.05 | 0.25 | 422.725 | 422.725 | 422.725 | 0 |
| 1715358600 | 421.675 | 0.45 | 0.11 | 421.675 | 421.675 | 421.675 | 0 |
| 1715272200 | 421.225 | 3.03 | 0.72 | 421.225 | 421.225 | 421.225 | 0 |
| 1715185800 | 418.2 | 0.22 | 0.05 | 416.15 | 418.2 | 416.05 | 359 |
| 1715099400 | 417.975 | 7.9 | 1.93 | 417.975 | 417.975 | 417.975 | 0 |
| 1714753800 | 410.075 | 3.8 | 0.94 | 410.075 | 410.075 | 410.075 | 0 |
| 1714667400 | 406.275 | 4.13 | 1.03 | 405 | 407.05 | 405 | 174 |
| 1714581000 | 402.15 | -5.75 | -1.41 | 404.25 | 404.25 | 402.15 | 117 |
| 1714494600 | 407.9 | -5.48 | -1.32 | 407.9 | 407.9 | 407.9 | 0 |
| 1714408200 | 413.375 | 3 | 0.73 | 413.375 | 413.375 | 413.375 | 0 |
| 1714149000 | 410.375 | 0.27 | 0.07 | 410.375 | 410.375 | 410.375 | 0 |
| 1714062600 | 410.1 | -2.93 | -0.71 | 409 | 410.1 | 409 | 10 |
| 1713976200 | 413.025 | -3.65 | -0.88 | 413.025 | 413.025 | 413.025 | 0 |
| 1713889800 | 416.675 | 3.65 | 0.88 | 416.675 | 416.675 | 416.675 | 0 |
| 1713803400 | 413.025 | 1.95 | 0.47 | 412.8 | 413.025 | 412.8 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
