Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 371.95 | -4.58 | -1.22 | 371.95 | 371.95 | 371.95 | 0 |
| 1732555800 | 376.525 | 3.13 | 0.84 | 376.525 | 376.525 | 376.525 | 0 |
| 1732296600 | 373.4 | 0.1 | 0.03 | 373.4 | 373.4 | 373.4 | 0 |
| 1732210200 | 373.3 | 2.07 | 0.56 | 373.3 | 373.3 | 373.3 | 0 |
| 1732123800 | 371.225 | -1.98 | -0.53 | 371.225 | 371.225 | 371.225 | 0 |
| 1732037400 | 373.2 | -1.88 | -0.50 | 373.2 | 373.2 | 373.2 | 26 |
| 1731951000 | 375.075 | -0.35 | -0.09 | 375.4 | 375.4 | 375.075 | 266 |
| 1731691800 | 375.425 | 0.6 | 0.16 | 375.425 | 375.425 | 375.425 | 0 |
| 1731605400 | 374.825 | 1.68 | 0.45 | 374.825 | 374.825 | 374.825 | 0 |
| 1731519000 | 373.15 | -0.3 | -0.08 | 373.15 | 373.15 | 373.15 | 0 |
| 1731432600 | 373.45 | -6.1 | -1.61 | 375.9 | 375.9 | 373.45 | 263 |
| 1731346200 | 379.55 | 1.85 | 0.49 | 381.1 | 381.1 | 379.55 | 265 |
| 1731087000 | 377.7 | -4.45 | -1.16 | 377.7 | 377.7 | 377.7 | 0 |
| 1731000600 | 382.15 | 4.63 | 1.23 | 383.75 | 383.75 | 382.15 | 265 |
| 1730914200 | 377.525 | -3.9 | -1.02 | 384 | 384 | 376.55 | 568 |
| 1730827800 | 381.425 | 0.15 | 0.04 | 380.45 | 381.425 | 380.45 | 262 |
| 1730741400 | 381.275 | 3.17 | 0.84 | 381.275 | 381.275 | 381.275 | 0 |
| 1730482200 | 378.1 | -0.28 | -0.07 | 378.1 | 378.1 | 378.1 | 0 |
| 1730395800 | 378.375 | -3.4 | -0.89 | 378.55 | 378.55 | 378.375 | 262 |
| 1730309400 | 381.775 | -1.38 | -0.36 | 381.775 | 381.775 | 381.775 | 0 |
| 1730223000 | 383.15 | -5.6 | -1.44 | 383.15 | 383.15 | 383.15 | 0 |
| 1730136600 | 388.75 | 2.07 | 0.54 | 386.2 | 388.75 | 385.25 | 180 |
| 1729873800 | 386.675 | 4.2 | 1.10 | 386.675 | 386.675 | 386.675 | 0 |
| 1729787400 | 382.475 | -3.58 | -0.93 | 386.9 | 386.95 | 382.475 | 968 |
| 1729701000 | 386.05 | -2.35 | -0.61 | 386.05 | 386.05 | 386.05 | 0 |
| 1729614600 | 388.4 | -0.48 | -0.12 | 388.4 | 388.4 | 388.4 | 0 |
| 1729528200 | 388.875 | -1.55 | -0.40 | 388.875 | 388.875 | 388.875 | 0 |
| 1729269000 | 390.425 | 0.95 | 0.24 | 390.425 | 390.425 | 390.425 | 0 |
| 1729182600 | 389.475 | -2.08 | -0.53 | 389.475 | 389.475 | 389.475 | 0 |
| 1729096200 | 391.55 | -0.7 | -0.18 | 389.65 | 393.6 | 389.65 | 28 |
| 1729009800 | 392.25 | -5.28 | -1.33 | 391.5 | 392.25 | 391.4 | 28 |
| 1728923400 | 397.525 | -2.33 | -0.58 | 397.525 | 397.525 | 397.525 | 0 |
| 1728664200 | 399.85 | 3.03 | 0.76 | 399.85 | 399.85 | 399.85 | 0 |
| 1728577800 | 396.825 | 0.07 | 0.02 | 396.825 | 396.825 | 396.825 | 0 |
| 1728491400 | 396.75 | 2.6 | 0.66 | 396.75 | 396.75 | 396.75 | 0 |
| 1728405000 | 394.15 | -7.73 | -1.92 | 394.15 | 394.15 | 394.15 | 0 |
| 1728318600 | 401.875 | 0.45 | 0.11 | 401.875 | 401.875 | 401.875 | 0 |
| 1728059400 | 401.425 | 4.53 | 1.14 | 401.425 | 401.425 | 401.425 | 0 |
| 1727973000 | 396.9 | -0.55 | -0.14 | 396.9 | 396.9 | 396.9 | 0 |
| 1727886600 | 397.45 | -2.13 | -0.53 | 398.65 | 398.65 | 397.45 | 42 |
| 1727800200 | 399.575 | -2.38 | -0.59 | 399.575 | 399.575 | 399.575 | 0 |
| 1727713800 | 401.95 | -3.2 | -0.79 | 401.2 | 401.95 | 401 | 96 |
| 1727454600 | 405.15 | 3.55 | 0.88 | 405.15 | 405.15 | 405.15 | 0 |
| 1727368200 | 401.6 | 3.33 | 0.83 | 397.7 | 401.6 | 396.2 | 166 |
| 1727281800 | 398.275 | -1.4 | -0.35 | 398.275 | 398.275 | 398.275 | 28 |
| 1727195400 | 399.675 | 2.07 | 0.52 | 399.65 | 399.85 | 399.65 | 126 |
| 1727109000 | 397.6 | 2.38 | 0.60 | 397.6 | 397.6 | 397.6 | 0 |
| 1726849800 | 395.225 | -5.65 | -1.41 | 395.225 | 395.225 | 395.225 | 0 |
| 1726763400 | 400.875 | 3.7 | 0.93 | 401.1 | 401.1 | 400.875 | 3 |
| 1726677000 | 397.175 | -0.95 | -0.24 | 397.175 | 397.175 | 397.175 | 0 |
| 1726590600 | 398.125 | 4.52 | 1.15 | 398.125 | 398.125 | 398.125 | 0 |
| 1726504200 | 393.6 | 0.23 | 0.06 | 393.6 | 393.6 | 393.6 | 0 |
| 1726245000 | 393.375 | 5.52 | 1.42 | 393.375 | 393.375 | 393.375 | 0 |
| 1726158600 | 387.85 | 3.25 | 0.85 | 387.85 | 387.85 | 387.85 | 0 |
| 1726072200 | 384.6 | -6.55 | -1.67 | 384.6 | 384.6 | 384.6 | 0 |
| 1725985800 | 391.15 | -4.45 | -1.12 | 391.15 | 391.15 | 391.15 | 0 |
| 1725899400 | 395.6 | -1.38 | -0.35 | 395.6 | 395.6 | 395.6 | 0 |
| 1725640200 | 396.975 | -7.5 | -1.85 | 396.975 | 396.975 | 396.975 | 0 |
| 1725553800 | 404.475 | -3.3 | -0.81 | 404.475 | 404.475 | 404.475 | 0 |
| 1725467400 | 407.775 | -2.63 | -0.64 | 407.25 | 408.05 | 406.55 | 411 |
| 1725381000 | 410.4 | -8.25 | -1.97 | 415.65 | 415.65 | 410.4 | 1 |
| 1725294600 | 418.65 | 0.97 | 0.23 | 418.65 | 418.65 | 418.65 | 0 |
| 1725035400 | 417.675 | 2.48 | 0.60 | 417.675 | 417.675 | 417.675 | 0 |
| 1724949000 | 415.2 | 1.07 | 0.26 | 415.2 | 415.2 | 415.2 | 0 |
| 1724862600 | 414.125 | 0.82 | 0.20 | 414.125 | 414.125 | 414.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
