Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CWK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4,500.00 | -100.00 | -2.17% | 4,520.00 | 4,570.00 | 4,500.00 | 54,133 |
| Jul 17 2024 | 4,600.00 | -5.00 | -0.11% | 4,505.00 | 4,620.00 | 4,505.00 | 46,888 |
| Jul 16 2024 | 4,605.00 | 0.00 | 0.00% | 4,580.00 | 4,640.00 | 4,580.00 | 53,249 |
| Jul 15 2024 | 4,605.00 | -10.00 | -0.22% | 4,615.00 | 4,645.00 | 4,580.00 | 54,926 |
| Jul 12 2024 | 4,615.00 | 95.00 | 2.10% | 4,630.00 | 4,640.00 | 4,545.00 | 46,880 |
| Jul 11 2024 | 4,520.00 | -35.00 | -0.77% | 4,555.00 | 4,575.00 | 4,500.00 | 65,271 |
| Jul 10 2024 | 4,555.00 | 25.00 | 0.55% | 4,550.00 | 4,575.00 | 4,525.00 | 47,548 |
| Jul 09 2024 | 4,530.00 | 5.00 | 0.11% | 4,520.00 | 4,565.00 | 4,505.00 | 61,175 |
| Jul 08 2024 | 4,525.00 | 0.00 | 0.00% | 4,420.00 | 4,545.00 | 4,420.00 | 59,929 |
| Jul 05 2024 | 4,525.00 | 60.00 | 1.34% | 4,475.00 | 4,565.00 | 4,470.00 | 119,900 |
| Jul 04 2024 | 4,465.00 | -35.00 | -0.78% | 4,510.00 | 4,510.00 | 4,465.00 | 66,226 |
| Jul 03 2024 | 4,500.00 | 50.00 | 1.12% | 4,470.00 | 4,500.00 | 4,455.00 | 91,782 |
| Jul 02 2024 | 4,450.00 | 10.00 | 0.23% | 4,435.00 | 4,480.00 | 4,415.00 | 205,241 |
| Jul 01 2024 | 4,440.00 | -5.00 | -0.11% | 4,470.00 | 4,475.00 | 4,440.00 | 310,102 |
| Jun 28 2024 | 4,445.00 | -25.00 | -0.56% | 4,480.00 | 4,510.00 | 4,435.00 | 98,520 |
| Jun 27 2024 | 4,470.00 | -10.00 | -0.22% | 4,390.00 | 4,495.00 | 4,390.00 | 561,665 |
| Jun 26 2024 | 4,480.00 | 20.00 | 0.45% | 4,480.00 | 4,505.00 | 4,460.00 | 217,790 |
| Jun 25 2024 | 4,460.00 | -20.00 | -0.45% | 4,560.00 | 4,560.00 | 4,445.00 | 54,429 |
| Jun 24 2024 | 4,480.00 | 65.00 | 1.47% | 4,515.00 | 4,515.00 | 4,400.00 | 45,700 |
| Jun 21 2024 | 4,415.00 | -40.00 | -0.90% | 4,440.00 | 4,465.00 | 4,400.00 | 115,862 |
| Jun 20 2024 | 4,455.00 | 20.00 | 0.45% | 4,360.00 | 4,470.00 | 4,360.00 | 150,451 |
| Jun 19 2024 | 4,435.00 | -20.00 | -0.45% | 4,460.00 | 4,490.00 | 4,420.00 | 116,062 |
| Jun 18 2024 | 4,455.00 | 80.00 | 1.83% | 4,455.00 | 4,460.00 | 4,390.00 | 183,570 |
| Jun 17 2024 | 4,375.00 | 25.00 | 0.57% | 4,390.00 | 4,405.00 | 4,335.00 | 76,273 |
| Jun 14 2024 | 4,350.00 | 75.00 | 1.75% | 4,260.00 | 4,350.00 | 4,255.00 | 97,872 |
| Jun 13 2024 | 4,275.00 | 15.00 | 0.35% | 4,250.00 | 4,290.00 | 4,220.00 | 100,899 |
| Jun 12 2024 | 4,260.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,205.00 | 225,726 |
| Jun 11 2024 | 4,265.00 | -20.00 | -0.47% | 4,305.00 | 4,305.00 | 4,250.00 | 140,315 |
| Jun 10 2024 | 4,285.00 | -60.00 | -1.38% | 4,300.00 | 4,335.00 | 4,275.00 | 52,867 |
| Jun 07 2024 | 4,345.00 | -15.00 | -0.34% | 4,355.00 | 4,355.00 | 4,285.00 | 68,630 |
| Jun 06 2024 | 4,360.00 | -5.00 | -0.11% | 4,370.00 | 4,380.00 | 4,310.00 | 107,713 |
| Jun 05 2024 | 4,365.00 | -50.00 | -1.13% | 4,415.00 | 4,435.00 | 4,365.00 | 72,121 |
| Jun 04 2024 | 4,415.00 | -50.00 | -1.12% | 4,355.00 | 4,505.00 | 4,355.00 | 61,828 |
| Jun 03 2024 | 4,465.00 | 20.00 | 0.45% | 4,355.00 | 4,485.00 | 4,340.00 | 41,772 |
| May 31 2024 | 4,445.00 | 50.00 | 1.14% | 4,515.00 | 4,515.00 | 4,395.00 | 123,465 |
| May 30 2024 | 4,395.00 | 0.00 | 0.00% | 4,480.00 | 4,480.00 | 4,375.00 | 105,037 |
| May 29 2024 | 4,395.00 | 15.00 | 0.34% | 4,425.00 | 4,425.00 | 4,365.00 | 38,970 |
| May 28 2024 | 4,380.00 | -80.00 | -1.79% | 4,510.00 | 4,510.00 | 4,380.00 | 64,437 |
| May 24 2024 | 4,460.00 | 60.00 | 1.36% | 4,405.00 | 4,460.00 | 4,405.00 | 165,934 |
| May 23 2024 | 4,400.00 | -30.00 | -0.68% | 4,430.00 | 4,435.00 | 4,400.00 | 87,791 |
| May 22 2024 | 4,430.00 | 45.00 | 1.03% | 4,460.00 | 4,465.00 | 4,375.00 | 92,372 |
| May 21 2024 | 4,385.00 | -40.00 | -0.90% | 4,455.00 | 4,455.00 | 4,250.00 | 134,734 |
| May 20 2024 | 4,425.00 | 20.00 | 0.45% | 4,480.00 | 4,480.00 | 4,395.00 | 51,261 |
| May 17 2024 | 4,405.00 | 20.00 | 0.46% | 4,400.00 | 4,405.00 | 4,340.00 | 68,620 |
| May 16 2024 | 4,385.00 | 15.00 | 0.34% | 4,385.00 | 4,395.00 | 4,335.00 | 51,538 |
| May 15 2024 | 4,370.00 | 50.00 | 1.16% | 4,310.00 | 4,380.00 | 4,310.00 | 126,819 |
| May 14 2024 | 4,320.00 | 0.00 | 0.00% | 4,330.00 | 4,330.00 | 4,285.00 | 237,537 |
| May 13 2024 | 4,320.00 | -5.00 | -0.12% | 4,335.00 | 4,355.00 | 4,270.00 | 63,610 |
| May 10 2024 | 4,325.00 | -5.00 | -0.12% | 4,220.00 | 4,360.00 | 4,220.00 | 77,430 |
| May 09 2024 | 4,330.00 | -40.00 | -0.92% | 4,370.00 | 4,375.00 | 4,315.00 | 53,464 |
| May 08 2024 | 4,370.00 | 70.00 | 1.63% | 4,295.00 | 4,370.00 | 4,295.00 | 198,070 |
| May 07 2024 | 4,300.00 | 65.00 | 1.53% | 4,125.00 | 4,305.00 | 4,125.00 | 52,055 |
| May 03 2024 | 4,235.00 | 30.00 | 0.71% | 4,225.00 | 4,240.00 | 4,195.00 | 55,250 |
| May 02 2024 | 4,205.00 | -100.00 | -2.32% | 4,305.00 | 4,315.00 | 4,190.00 | 52,295 |
| May 01 2024 | 4,305.00 | -5.00 | -0.12% | 4,305.00 | 4,325.00 | 4,275.00 | 31,256 |
| Apr 30 2024 | 4,310.00 | 55.00 | 1.29% | 4,250.00 | 4,330.00 | 4,245.00 | 127,516 |
| Apr 29 2024 | 4,255.00 | -35.00 | -0.82% | 4,230.00 | 4,305.00 | 4,230.00 | 315,277 |
| Apr 26 2024 | 4,290.00 | 70.00 | 1.66% | 4,135.00 | 4,300.00 | 4,135.00 | 41,215 |
| Apr 25 2024 | 4,220.00 | -15.00 | -0.35% | 4,145.00 | 4,240.00 | 4,145.00 | 35,254 |
| Apr 24 2024 | 4,235.00 | -25.00 | -0.59% | 4,240.00 | 4,270.00 | 4,215.00 | 51,599 |
| Apr 23 2024 | 4,260.00 | 75.00 | 1.79% | 4,195.00 | 4,295.00 | 4,190.00 | 202,595 |
| Apr 22 2024 | 4,185.00 | 55.00 | 1.33% | 4,205.00 | 4,240.00 | 4,175.00 | 123,804 |
