ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.80
0.35%
Bitcoin
67,498.91
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Quote

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,530.00
30.00
(0.67%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,530.00
Bid
4,520.00
Ask
4,525.00
Volume
128,628
4,480.00 Day's Range 4,530.00
3,158.00 52 Week Range 4,645.00
Market Cap
2.425B
Previous Close
4,500.00
Open
4,525.00
Last Trade
2845
@
4530
(O)
Last Trade Time
Financial Volume
5,810,649p
VWAP
4,517.406
Average Volume (3m)
108,172
Shares Outstanding
53,895,137
Dividend Yield
1.99%
PE Ratio
21.54
Earnings Per Share (EPS)
2.1
Revenue
2.6B
Net Profit
113.1M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,500p. Over the last year, Cranswick shares have traded in a share price range of 3,158.00p to 4,645.00p.

Cranswick currently has 53,895,137 shares outstanding. The market capitalization of Cranswick is £2.43 billion. Cranswick has a price to earnings ratio (PE ratio) of 21.54.

CWK Latest News

More News

Cranswick PLC Total Voting Rights

Cranswick PLC 03 June 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

June 03 2024
RNS Regulatory News

Cranswick raises final dividend following year of double-digit growth

Cranswick PLC on Tuesday reported double-digit growth after the company benefitted from a range of recent investments ...

May 21 2024
Alliance News

Cranswick PLC Preliminary Results

Cranswick PLC 21 May 2024     CRANSWICK plc: PRELIMINARY RESULTS A year of strong financial and strategic progress   21 May 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group"), a...

May 21 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 15 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of  the ...

May 15 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 May 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

May 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 April 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85-1.84182015168461546454410470204568.25709595DE
4150.3322259136214515464543901143634487.22850996DE
123007.092198581564230464541251081724404.41831836DE
2656214.1633064516396846453788945144241.31252376DE
52111032.4561403509342046453158968923939.44644063DE
15661015.56122448983920464525481004823499.34435556DE
260202480.76616121312506464524801123603493.78289264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42
236T568 236T568 5 minutes ago
They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
FlyingDutchman FlyingDutchman 5 minutes ago
Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
glens0 glens0 5 minutes ago
Dilution scheme ???????????????
Share Structure
Authorized Shares 800,000,000 07/22/2024
Outstanding Shares 97,649,861 07/22/2024
Restricted 75,801,080 07/22/2024
Unrestricted 21,848,781 07/22/2024
Held at DTC 19,705,347 07/22/2024
Float 13,848,78
ADIA
janetcanada janetcanada 7 minutes ago
👀NWPN -Interesting Post From: stervc- Monday, July 22, 2024 12:01:53 PM- Post# 3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀**
NWPN
janice shell janice shell 7 minutes ago
Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
Not likely Not likely 7 minutes ago
For what reason?

They are clearly owning this board without needing another alias.

You forgot I-Glow for your records.


Thanks for the compliment though.
SPZI
Hobie Cat Hobie Cat 7 minutes ago
Brilliant!
RMHB
janetcanada janetcanada 8 minutes ago
👀NWPN -Interesting Post From: stervc-Monday, July 22, 2024 12:01:53 PM- Post# 3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀**&
NWPN
RSuave25020 RSuave25020 9 minutes ago
You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
LQMT
BefallenKnight BefallenKnight 10 minutes ago
Dude you literally threatened to dox me for talking badly about your beloved RONN.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174746810 Remember this….. Pepperidge Farm remembers. And that link is merely one of your disturbing rants attacking or threatening me.
RONN
yman yman 11 minutes ago
https://www.cccba.org/article/preserving-employers-patent-rights-with-shop-rights-hired-to-invent-doctrines/
NNLX
mrwilson31 mrwilson31 12 minutes ago
Show me where I gave advice on when to buy here. Prove me wrong! Now is your chance. It’s pretty simple to figure out when to buy and sell down here on the OTC. Buy low- sell higher. It’s not that difficult.

Unless……it is for you!
XCRT
mick mick 12 minutes ago
HOLO
MicroCloud Hologram Inc
0.4657
-0.0724 (-13.45%)
Volume: 25,398,995
Day Range: 0.455 - 0.558
Bid: 0.4656
Ask: 0.465
Last Trade Time: 7:59:53 PM EDT
Total Trades: 31,138
HOLO
fuagf fuagf 12 minutes ago
You'd think they would scotch the no injury rumors. Apparently there are earlier photos around pushing what so far looks misinformation ..
https://apnews.com/article/fact-check-trump-shooting-ear-damage-photo-470220313611 .

One Kinzinger note:

https://twitter
chipboarder chipboarder 12 minutes ago
Yes I’m an old engineer (83) but I’ve seen many engineers try to launch ventures…..sometimes they even succeed. Technical people lack expertise in Marketing/Sales/Finance and are generally too narrow in their expertise. The exceptions (Musk, Jobs, Tesla, Hughes) fall somewhere on the autism scale
LQMT
Mr. Bill Mr. Bill 13 minutes ago
Hulk Hogan calls himself a coward - what a strong person!!!

https://www.brighteon.com/1472207e-b313-417a-ac62-f42ae7025126
Not likely Not likely 13 minutes ago
Your credibility has plummeted with your silly attempt at 'exposing' and blaming the bashers.

If this was legit the pumpers wouldn't be so concerned.

This is a scam bar none.


Not even a question.
SPZI
eastunder eastunder 14 minutes ago
Prediction: This Could Be the Best-Performing EV Stock Through 2030
Ryan Vanzo, The Motley Fool
Mon, Jul 22, 2024, 6:08 PM MDT5 min read

Electric vehicle (EV) stocks have been on a bumpy ride recently. But as Tesla's (NASDAQ: TSLA) journey proves, there's huge upside pot
RIVN TSLA
janice shell janice shell 15 minutes ago
https://x.com/reallyamerican1/status/1815498281889218843?s=42
irishintelligence irishintelligence 15 minutes ago
https://investorshub.advfn.com/boards/profilea.aspx?user=852059

Not likely, Alias Born 07/11/2024, 11 days ago. Welcome to the basher party. Maybe Koolaid or surfkast, or Huggy realized it was time for a fresh account to bash...
SPZI
janice shell janice shell 15 minutes ago
https://x.com/reallyamerican1/status/1815498281889218843?s=42
rodeoup rodeoup 15 minutes ago
They will have to pry my jaw open to get any of my shares, and I’m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books that’s when the real price explosion and the push toward the sky’s should happen, and in
NBRI

Your Recent History

LSE
CWK
Cranswick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved