ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,236.00
0.07%
Dow Jones
42,518.28
0.52%
Brent Oil
79.62
-0.10%
Bitcoin
97,159.24
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Quote

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
162.20
0.00
(0.00%)
Closed January 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
162.20
Bid
162.60
Ask
163.10
Volume
0.00
0.00 Day's Range 0.00
126.40 52 Week Range 312.00
Market Cap
314.18M
Previous Close
162.20
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
680,662
Shares Outstanding
193,699,380
Dividend Yield
-
PE Ratio
-5.83
Earnings Per Share (EPS)
-0.28
Revenue
22.32M
Net Profit
-54.01M

About Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.ceres.tech
Headquarters
West Sussex, Gbr
Founded
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 162.20p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 312.00p.

Ceres Power currently has 193,699,380 shares outstanding. The market capitalization of Ceres Power is £314.18 million. Ceres Power has a price to earnings ratio (PE ratio) of -5.83.

Ask ADVFN Intelligence (AI)

CWR Latest News

More News

Ceres Power Holdings plc Block Listing Application

Ceres Power Holdings plc 14 January 2025   14 January 2025 Ceres Power Holdings plc ("Ceres Power" or the "Company") Block Listing Application   Block Listing Application The Company has made...

21 hours ago
RNS Regulatory News

Ceres Power Holdings plc Block listing Interim Review

Ceres Power Holdings plc 07 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Date: 7 January 2025   Name of applicant: CERES POWER HOLDINGS PLC Name of scheme: LONG-TERM INCENTIVE PLAN SCHEME...

January 07 2025
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 December 2024   31 December 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 December 2024...

December 31 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 November 2024   29 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 29 November 2024...

November 29 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 28 November 2024   28 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

November 28 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

November 27 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2024   31 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 October 2024...

October 31 2024
RNS Regulatory News

FTSE Russell Witan Investment Trust

FTSE Russell 09 October 2024       Witan Investment Trust (UK): Scheme of Reconstruction with Alliance Trust (UK) Changes in FTSE UK Index Series 09 October 2024 Further to the FTSE notice...

October 09 2024
RNS Regulatory News

Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards

Ceres Power Holdings plc 07 October 2024   7 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Grant of Long Term Incentive Plan ("LTIP") Awards   Ceres Power Holdings...

October 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.8-10.3867403315181183162442759168.06878026DE
4-10.1-5.86186883343172.3190.8158.5680385170.20497857DE
12-64-28.2935455349226.2232.8157.2680662177.92029631DE
26-47.8-22.7619047619210312157.2734376211.78792799DE
524.52.85351934052157.7312126.4755108195.61261207DE
156-619.3-79.2450415867781.5843.2126.4818196377.10493532DE
260-123.8-43.28671328672861626126.4908187561.76890785DE

CWR - Frequently Asked Questions (FAQ)

What is the current Ceres Power share price?
The current share price of Ceres Power is 162.20p
How many Ceres Power shares are in issue?
Ceres Power has 193,699,380 shares in issue
What is the market cap of Ceres Power?
The market capitalisation of Ceres Power is GBP 314.18M
What is the 1 year trading range for Ceres Power share price?
Ceres Power has traded in the range of 126.40p to 312.00p during the past year
What is the PE ratio of Ceres Power?
The price to earnings ratio of Ceres Power is -5.83
What is the cash to sales ratio of Ceres Power?
The cash to sales ratio of Ceres Power is 14.1
What is the reporting currency for Ceres Power?
Ceres Power reports financial results in GBP
What is the latest annual turnover for Ceres Power?
The latest annual turnover of Ceres Power is GBP 22.32M
What is the latest annual profit for Ceres Power?
The latest annual profit of Ceres Power is GBP -54.01M
What is the registered address of Ceres Power?
The registered address for Ceres Power is VIKING HOUSE, FOUNDRY LANE, HORSHAM, WEST SUSSEX, RH13 5PX
What is the Ceres Power website address?
The website address for Ceres Power is www.ceres.tech
Which industry sector does Ceres Power operate in?
Ceres Power operates in the ELECTRIC & OTHER SERV COMB sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 64.85
(0.00%)
0
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 64.85
(0.00%)
0
0R0XTesla Inc
$ 407.60
(0.00%)
1.07k
0HCIAlibaba Group Holding Ltd
$ 79.70
(0.00%)
1.01k
0QZ6Nike Inc
$ 114.00
(0.00%)
370
0R1OAmazon.com Inc
$ 217.50
(0.00%)
350
0A6LGamestop Corp
$ 29.9125
(0.00%)
346

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 7 minutes ago
100% correct. They're trying to distance themselves from wrongdoing, but it's a bit late for that. Years of negative posts will be their undoing.

Putting a bearish on $DBMM posts is like putting lipstick on a pig.

It's still a pig and they are still negative Nancys ho
DBMM
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
State of Maryland, University of Maryland Announce $1 Billion "Capital of Quantum" Initiative

https://finance.yahoo.com/news/state-maryland-university-maryland-announce-203000262.html
IONQ
primewa primewa 14 minutes ago
For all hardworking F&F SH. I am seeing F&F SP raise due to our beloved 47th DJT bringing the darkness from Cship created by crooks-run gov to sunshine, so does DJT SP as well. Congratulations, F&F SH. With that being said. Now that you own it, you would want more to give it up. So the longer F&F SH
DJT
$ubmachine $ubmachine 15 minutes ago
https://www.bild.de/news/ausland/ki-gegen-einsamkeit-dieser-roboter-soll-wie-eine-echte-freundin-sein-6784ef254e42da12efdddfd4 Current article in germanys most read daily newspaper!

Watch out for surge in vol & PPS !!
XBOTF
rouge Vaughn rouge Vaughn 20 minutes ago
nobody asked you to buy or invest in anything just move on and find something of value that you like
life goes on
NSAV
$ubmachine $ubmachine 22 minutes ago
XBOTF presenting at https://emerginggrowth.com/emerging-growth-conference-78/ Emerging Growth Conference , today & tomorrow!
Watch out for surge in vol & PPS !!
XBOTF
PROPHET-of-PROFITS PROPHET-of-PROFITS 22 minutes ago
Share structure unchanged for 6 weeks now.

Outstanding Shares
6,371,260,661
01/15/2025
Restricted
344,921,898
01/15/2025
Unrestricted
6,026,338,763
01/15/2025
RDAR
DanM51 DanM51 25 minutes ago
Sillier post. Stop talking like you know if anyone's paid here. Stop talking like the risk has been reduced in this former penny stock, because it could go back to penny land or worse over time. Stop talking like you know Yves can or will make deals. It could be years or never.
LWLG
JMCK6193 JMCK6193 27 minutes ago
I don't know yet... Verdict is still out!!!
VXIT
Jimmy Joe Jimmy Joe 29 minutes ago
I'll wager RIGHT NOW that DBMM/Digital Clarity will NEVER accomplish that goal of $1M revs in Fiscal 2025!!!

Who wants to bet they will???

ANYONE?????

Howling at the moon again~? In America they say "I'll bet you", whereas, in England they say "I'll wager
AMC DBMM
sylvia07 sylvia07 35 minutes ago
The Bashers give it away...parked here everyday bashing and its a reason, they don't fool me....they think they are clever. they are not trying to help shareholders, just themselves and keep contradicting themselves.
DBMM
Ricco79 Ricco79 39 minutes ago
ALONG4ZRIDE:
We have the Fannie shares and you have the shorts. That sounds good to me. Because I'm going to the moon and you're two floors down 🤠

$8-11 on friday, believe me!
FNMA
SolarJungle201 SolarJungle201 40 minutes ago
$FKIX $FFALX $MRMD $TEMWX $ABDNX
ABDNX FFALX FKIX
vdog1776 vdog1776 41 minutes ago
Just plain stupid!!
VXIT
ShawnP123 ShawnP123 41 minutes ago
Another good read article but again not for the peanut gallery.
https://finance.yahoo.com/news/huang-bump-seen-fading-nvidia-020715845.html
Basically states is Jensen's Midas touch fading.
NVDA
Jimmy Joe Jimmy Joe 43 minutes ago
I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents

They were hoping you did sell Sylvia. Many did sell and made out well. I decided to stick it out because the Company had done everything they said they were going to do. The Compa
BILLIONS DBMM
elvisonfire elvisonfire 43 minutes ago
$17000 today, where is your million coming from?
TRII
JMCK6193 JMCK6193 44 minutes ago
Wow!!! 110 million shares, you're dumber than I thought lol🤦🏻

You have to be one of two scenarios, either you really are JK or you're just plain stupid. 
Flipping a coin on this one. 
VXIT
mrfence mrfence 45 minutes ago
Sure, a lower cap rule would help but even the 2.5% proposal leaves the Companies short by about 30bil and as earnings compound and increase, so does the portfolio requiring 2.5% backing. That's why I believe it will take 3+ years short of diluting the shares to turn on the dividend spigot. I'm okay
FMCC
ShawnP123 ShawnP123 47 minutes ago
He makes all these statements. So tell me what the SAM and Nvidia's share would be. How about some timing. You and I both know one doesn't do something without knowing their SAM and the percentage they anticipate. After all spending over 500M dollars for each chip design does have a potential sales
NVDA
Lakota-45 Lakota-45 51 minutes ago
Thanks for the kind words 'stockinspector' !

Unfortunately we have a select few who simply, don't understand how things work, and
can't respect any opinion, other than their own !!! I have been in the market
for many years, and luckily for me, I have developed a certai
INQD WDLF
ShawnP123 ShawnP123 52 minutes ago
We know one thing for sure. You'll hear nothing from Nvidia on anything. That's the Jensen wayl. You won't hear numbers and you won't hear anything conclusive with numbers or timing. The only time you will hear or see anything from the company is during a Q and even that won't be very specific outsi
NVDA
Nerdy1 Nerdy1 57 minutes ago
Yeah you should short some more
FNMA

Your Recent History

LSE
CWR
Ceres Power
BIT
S31317
Societe Generale Effekten
BIT
3LTS
Graniteshares 3x Long Te...
COIN
NFTIIUSD
Scalara NFT Index
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads