Ubs Etc Xalc U More Historical Data - CXAD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Xalc U (CXAD)
Ubs Etc Xalc U (CXAD) Historical

CXAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	105.99	0.08	0.08%	105.99	105.99	105.99	0
Oct 17 2024	105.91	-0.30	-0.28%	105.91	105.91	105.91	0
Oct 16 2024	106.21	0.02	0.02%	106.21	106.21	106.21	0
Oct 15 2024	106.185	-1.68	-1.55%	106.185	106.185	106.185	0
Oct 14 2024	107.86	-1.74	-1.59%	107.86	107.86	107.86	0
Oct 11 2024	109.60	1.40	1.29%	109.60	109.60	109.60	0
Oct 10 2024	108.205	1.02	0.95%	108.205	108.205	108.205	0
Oct 09 2024	107.185	-0.82	-0.76%	107.185	107.185	107.185	0
Oct 08 2024	108.005	-2.83	-2.55%	108.005	108.005	108.005	0
Oct 07 2024	110.83	0.86	0.78%	110.83	110.83	110.83	0
Oct 04 2024	109.97	0.83	0.77%	109.97	109.97	109.97	0
Oct 03 2024	109.135	0.22	0.20%	109.135	109.135	109.135	0
Oct 02 2024	108.915	0.37	0.34%	108.915	108.915	108.915	0
Oct 01 2024	108.55	1.52	1.42%	108.55	108.55	108.55	0
Sep 30 2024	107.035	-0.01	0.00%	107.035	107.035	107.035	0
Sep 27 2024	107.04	-0.10	-0.09%	107.04	107.04	107.04	0
Sep 26 2024	107.14	0.50	0.47%	107.14	107.14	107.14	0
Sep 25 2024	106.64	0.00	0.00%	106.64	106.64	106.64	0
Sep 24 2024	106.64	1.62	1.54%	106.64	106.64	106.64	0
Sep 23 2024	105.025	0.67	0.64%	105.025	105.025	105.025	0
Sep 20 2024	104.355	-0.17	-0.16%	104.355	104.355	104.355	0
Sep 19 2024	104.525	0.78	0.75%	104.525	104.525	104.525	0
Sep 18 2024	103.745	0.25	0.24%	103.745	103.745	103.745	0
Sep 17 2024	103.50	0.13	0.12%	103.50	103.50	103.50	0
Sep 16 2024	103.375	0.81	0.79%	103.375	103.375	103.375	0
Sep 13 2024	102.56	0.49	0.48%	102.56	102.56	102.56	0
Sep 12 2024	102.07	2.21	2.21%	102.07	102.07	102.07	0
Sep 11 2024	99.865	0.68	0.69%	99.865	99.865	99.865	0
Sep 10 2024	99.18	-0.79	-0.79%	99.18	99.18	99.18	0
Sep 09 2024	99.965	-0.22	-0.22%	99.965	99.965	99.965	0
Sep 06 2024	100.185	-1.06	-1.04%	100.185	100.185	100.185	0
Sep 05 2024	101.24	0.03	0.03%	101.24	101.24	101.24	0
Sep 04 2024	101.21	-0.31	-0.30%	101.21	101.21	101.21	0
Sep 03 2024	101.515	-1.82	-1.76%	101.515	101.515	101.515	0
Sep 02 2024	103.335	-0.58	-0.56%	103.335	103.335	103.335	0
Aug 30 2024	103.915	-0.68	-0.65%	103.915	103.915	103.915	0
Aug 29 2024	104.595	-0.01	-0.01%	104.595	104.595	104.595	0
Aug 28 2024	104.605	-1.49	-1.40%	104.605	104.605	104.605	0
Aug 27 2024	106.09	0.72	0.68%	106.09	106.09	106.09	0
Aug 23 2024	105.37	1.74	1.67%	105.37	105.37	105.37	0
Aug 22 2024	103.635	-0.83	-0.79%	103.635	103.635	103.635	0
Aug 21 2024	104.465	0.05	0.05%	104.465	104.465	104.465	0
Aug 20 2024	104.415	-0.29	-0.28%	104.415	104.415	104.415	0
Aug 19 2024	104.705	1.27	1.23%	104.705	104.705	104.705	0
Aug 16 2024	103.435	-0.84	-0.81%	103.435	103.435	103.435	0
Aug 15 2024	104.275	1.16	1.12%	104.275	104.275	104.275	0
Aug 14 2024	103.12	-0.04	-0.04%	103.12	103.12	103.12	0
Aug 13 2024	103.16	-0.30	-0.29%	103.16	103.16	103.16	0
Aug 12 2024	103.46	1.22	1.19%	103.46	103.46	103.46	0
Aug 09 2024	102.24	0.82	0.81%	102.24	102.24	102.24	0
Aug 08 2024	101.415	0.38	0.37%	101.415	101.415	101.415	0
Aug 07 2024	101.04	0.53	0.52%	101.04	101.04	101.04	0
Aug 06 2024	100.515	0.29	0.29%	100.515	100.515	100.515	0
Aug 05 2024	100.225	-1.06	-1.05%	100.225	100.225	100.225	0
Aug 02 2024	101.285	-1.86	-1.80%	101.285	101.285	101.285	0
Aug 01 2024	103.14	-0.25	-0.24%	103.14	103.14	103.14	0
Jul 31 2024	103.385	2.27	2.24%	103.385	103.385	103.385	0
Jul 30 2024	101.115	-0.38	-0.37%	101.115	101.115	101.115	0
Jul 29 2024	101.495	-0.64	-0.63%	101.495	101.495	101.495	0
Jul 26 2024	102.135	-0.22	-0.21%	102.135	102.135	102.135	0
Jul 25 2024	102.35	-0.97	-0.94%	102.35	102.35	102.35	0
Jul 24 2024	103.32	0.16	0.16%	103.32	103.32	103.32	0
Jul 23 2024	103.155	-0.56	-0.54%	103.155	103.155	103.155	0
Jul 22 2024	103.715	-1.24	-1.18%	103.715	103.715	103.715	0

Jpm Ch Bd Etf A

Stinger Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions