We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16049 | -126 | -0.78 | 16049 | 16049 | 16049 | 0 |
| 1721320200 | 16175 | -43 | -0.27 | 16175 | 16175 | 16175 | 0 |
| 1721233800 | 16218 | -104 | -0.64 | 16218 | 16218 | 16218 | 0 |
| 1721147400 | 16322 | -123 | -0.75 | 16322 | 16322 | 16322 | 0 |
| 1721061000 | 16445 | -80.5 | -0.49 | 16445 | 16445 | 16445 | 1 |
| 1720801800 | 16525.5 | -46.5 | -0.28 | 16525.5 | 16525.5 | 16525.5 | 0 |
| 1720715400 | 16572 | -137 | -0.82 | 16644 | 16644 | 16572 | 1586 |
| 1720629000 | 16709 | -55 | -0.33 | 16709 | 16709 | 16709 | 0 |
| 1720542600 | 16764 | -132 | -0.78 | 16764 | 16764 | 16764 | 59 |
| 1720456200 | 16896 | -129 | -0.76 | 16896 | 16896 | 16896 | 0 |
| 1720197000 | 17025 | 56 | 0.33 | 17025 | 17025 | 17025 | 0 |
| 1720110600 | 16969 | -12 | -0.07 | 16969 | 16969 | 16969 | 0 |
| 1720024200 | 16981 | 44 | 0.26 | 16981 | 16981 | 16981 | 0 |
| 1719937800 | 16937 | -15.5 | -0.09 | 16937 | 16937 | 16937 | 0 |
| 1719851400 | 16952.5 | 53 | 0.31 | 16952.5 | 16952.5 | 16952.5 | 2 |
| 1719592200 | 16899.5 | 12.5 | 0.07 | 16899.5 | 16899.5 | 16899.5 | 0 |
| 1719505800 | 16887 | 22 | 0.13 | 16887 | 16887 | 16887 | 0 |
| 1719419400 | 16865 | 3 | 0.02 | 16865 | 16865 | 16865 | 0 |
| 1719333000 | 16862 | -34 | -0.20 | 16862 | 16862 | 16862 | 0 |
| 1719246600 | 16896 | -59 | -0.35 | 16896 | 16896 | 16896 | 0 |
| 1718987400 | 16955 | -37 | -0.22 | 16955 | 16955 | 16955 | 0 |
| 1718901000 | 16992 | 125.5 | 0.74 | 16992 | 16992 | 16992 | 1 |
| 1718814600 | 16866.5 | 83.5 | 0.50 | 16866.5 | 16866.5 | 16866.5 | 0 |
| 1718728200 | 16783 | 59 | 0.35 | 16783 | 16783 | 16783 | 1 |
| 1718641800 | 16724 | -43 | -0.26 | 16724 | 16724 | 16724 | 1 |
| 1718382600 | 16767 | 11.5 | 0.07 | 16767 | 16767 | 16767 | 1 |
| 1718296200 | 16755.5 | -22.5 | -0.13 | 16755.5 | 16755.5 | 16755.5 | 0 |
| 1718209800 | 16778 | 46 | 0.27 | 16778 | 16778 | 16778 | 3 |
| 1718123400 | 16732 | -71 | -0.42 | 16732 | 16732 | 16732 | 0 |
| 1718037000 | 16803 | 204 | 1.23 | 16803 | 16803 | 16803 | 0 |
| 1717777800 | 16599 | -237 | -1.41 | 16704 | 16704 | 16599 | 2500 |
| 1717691400 | 16836 | 277 | 1.67 | 16836 | 16836 | 16836 | 0 |
| 1717605000 | 16559 | -71 | -0.43 | 16559 | 16559 | 16559 | 0 |
| 1717518600 | 16630 | -132.5 | -0.79 | 16630 | 16630 | 16630 | 0 |
| 1717432200 | 16762.5 | -188.5 | -1.11 | 16762.5 | 16762.5 | 16762.5 | 0 |
| 1717173000 | 16951 | -186 | -1.09 | 16951 | 16951 | 16951 | 5 |
| 1717086600 | 17137 | -307.5 | -1.76 | 17137 | 17137 | 17137 | 0 |
| 1717000200 | 17444.5 | 30.5 | 0.18 | 17444.5 | 17444.5 | 17444.5 | 0 |
| 1716913800 | 17414 | 258 | 1.50 | 17414 | 17414 | 17414 | 0 |
| 1716568200 | 17156 | -120 | -0.69 | 17156 | 17156 | 17156 | 0 |
| 1716481800 | 17276 | -13 | -0.08 | 17276 | 17276 | 17276 | 1 |
| 1716395400 | 17289 | -441.5 | -2.49 | 17289 | 17289 | 17289 | 0 |
| 1716309000 | 17730.5 | 66.5 | 0.38 | 17730.5 | 17730.5 | 17730.5 | 0 |
| 1716222600 | 17664 | 204 | 1.17 | 17664 | 17664 | 17664 | 0 |
| 1715963400 | 17460 | 282 | 1.64 | 17460 | 17460 | 17460 | 0 |
| 1715877000 | 17178 | 92.5 | 0.54 | 17178 | 17178 | 17178 | 0 |
| 1715790600 | 17085.5 | 52.5 | 0.31 | 17078 | 17085.5 | 17078 | 1282 |
| 1715704200 | 17033 | -35 | -0.21 | 17033 | 17033 | 17033 | 1 |
| 1715617800 | 17068 | 16 | 0.09 | 17068 | 17068 | 17068 | 0 |
| 1715358600 | 17052 | 9 | 0.05 | 17052 | 17052 | 17052 | 1 |
| 1715272200 | 17043 | 40.5 | 0.24 | 17043 | 17043 | 17043 | 0 |
| 1715185800 | 17002.5 | -40.5 | -0.24 | 17002.5 | 17002.5 | 17002.5 | 0 |
| 1715099400 | 17043 | 180 | 1.07 | 17043 | 17043 | 17043 | 0 |
| 1714753800 | 16863 | 20 | 0.12 | 16792 | 16863 | 16792 | 1 |
| 1714667400 | 16843 | -116 | -0.68 | 16843 | 16843 | 16843 | 0 |
| 1714581000 | 16959 | -177 | -1.03 | 16959 | 16959 | 16959 | 295 |
| 1714494600 | 17136 | -104 | -0.60 | 17136 | 17136 | 17136 | 0 |
| 1714408200 | 17240 | -13 | -0.08 | 17240 | 17240 | 17240 | 0 |
| 1714149000 | 17253 | 150 | 0.88 | 17253 | 17253 | 17253 | 0 |
| 1714062600 | 17103 | -107 | -0.62 | 17103 | 17103 | 17103 | 3 |
| 1713976200 | 17210 | 106 | 0.62 | 17210 | 17210 | 17210 | 0 |
| 1713889800 | 17104 | -283 | -1.63 | 17104 | 17104 | 17104 | 0 |
| 1713803400 | 17387 | 27 | 0.16 | 17387 | 17387 | 17387 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
