We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 217.545 | -0.48 | -0.22 | 217.545 | 217.545 | 217.545 | 0 |
| 1739554200 | 218.025 | -0.35 | -0.16 | 218.025 | 218.025 | 218.025 | 0 |
| 1739467800 | 218.375 | 0.25 | 0.11 | 218.375 | 218.375 | 218.375 | 0 |
| 1739381400 | 218.125 | -0.33 | -0.15 | 218.125 | 218.125 | 218.125 | 0 |
| 1739295000 | 218.45 | 0.38 | 0.17 | 218.45 | 218.45 | 218.45 | 327 |
| 1739208600 | 218.075 | 2.13 | 0.98 | 216.92 | 218.075 | 216.92 | 17 |
| 1738949400 | 215.95 | 1.13 | 0.53 | 215.95 | 215.95 | 215.95 | 0 |
| 1738863000 | 214.82 | 1.12 | 0.52 | 214.82 | 214.82 | 214.82 | 0 |
| 1738776600 | 213.7 | -0.53 | -0.25 | 212.47 | 213.7 | 212.47 | 31 |
| 1738690200 | 214.225 | 0.78 | 0.37 | 211.96 | 214.225 | 211.96 | 12 |
| 1738603800 | 213.445 | 1.79 | 0.85 | 213.38 | 213.445 | 213.38 | 5 |
| 1738344600 | 211.65 | -1.48 | -0.69 | 211.67 | 212.08 | 211.02 | 282 |
| 1738258200 | 213.13 | 0.68 | 0.32 | 211.81 | 213.13 | 211.81 | 4323 |
| 1738171800 | 212.45 | 1.6 | 0.76 | 212.45 | 212.45 | 212.45 | 0 |
| 1738085400 | 210.855 | -1.4 | -0.66 | 211.68 | 211.68 | 210.855 | 16 |
| 1737999000 | 212.255 | -3.1 | -1.44 | 213.36 | 213.36 | 212.255 | 47 |
| 1737739800 | 215.35 | 0.47 | 0.22 | 215.35 | 215.35 | 215.35 | 0 |
| 1737653400 | 214.875 | -0.65 | -0.30 | 214.59 | 214.875 | 214.59 | 18 |
| 1737567000 | 215.525 | -0.75 | -0.35 | 215.36 | 215.525 | 215.36 | 610 |
| 1737480600 | 216.275 | -0.7 | -0.32 | 215.45 | 216.275 | 215.45 | 70 |
| 1737394200 | 216.975 | -0.63 | -0.29 | 216.975 | 216.975 | 216.975 | 0 |
| 1737135000 | 217.6 | 0.88 | 0.41 | 217.62 | 217.62 | 217.6 | 70 |
| 1737048600 | 216.72 | 0.77 | 0.36 | 216.26 | 216.72 | 216.26 | 80 |
| 1736962200 | 215.95 | 2.27 | 1.06 | 215.95 | 215.95 | 215.95 | 0 |
| 1736875800 | 213.675 | -0.23 | -0.11 | 213.675 | 213.675 | 213.675 | 0 |
| 1736789400 | 213.905 | 1.08 | 0.51 | 213.6 | 213.905 | 213.47 | 188 |
| 1736530200 | 212.825 | 2.27 | 1.08 | 212.825 | 212.825 | 212.825 | 0 |
| 1736443800 | 210.55 | 2.06 | 0.99 | 210.55 | 210.55 | 210.55 | 0 |
| 1736357400 | 208.495 | -0.53 | -0.25 | 208.92 | 208.92 | 208.495 | 6 |
| 1736271000 | 209.02 | 0.87 | 0.42 | 209.02 | 209.02 | 209.02 | 0 |
| 1736184600 | 208.15 | 1.47 | 0.71 | 208.15 | 208.15 | 208.15 | 0 |
| 1735925400 | 206.675 | -1.15 | -0.55 | 205.97 | 206.675 | 205.87 | 13 |
| 1735839000 | 207.825 | 0.88 | 0.42 | 207.12 | 207.825 | 207.12 | 5 |
| 1735666200 | 206.95 | 0 | 0.00 | 206.95 | 206.95 | 206.95 | 1164 |
| 1735579800 | 206.945 | 0.66 | 0.32 | 206.945 | 206.945 | 206.945 | 0 |
| 1735320600 | 206.28 | 0.73 | 0.36 | 206.28 | 206.28 | 206.28 | 0 |
| 1735061400 | 205.55 | 1.65 | 0.81 | 205.55 | 205.55 | 205.55 | 57 |
| 1734975000 | 203.9 | -0.43 | -0.21 | 205.17 | 205.18 | 203.9 | 53 |
| 1734715800 | 204.325 | 1.43 | 0.70 | 202.97 | 204.325 | 202.97 | 48 |
| 1734629400 | 202.895 | -2.98 | -1.45 | 202.895 | 202.895 | 202.895 | 0 |
| 1734543000 | 205.875 | 1.49 | 0.73 | 205.26 | 205.875 | 205.26 | 47 |
| 1734456600 | 204.385 | -2.12 | -1.02 | 204.385 | 204.385 | 204.385 | 0 |
| 1734370200 | 206.5 | -1.4 | -0.67 | 206.5 | 206.5 | 206.5 | 0 |
| 1734111000 | 207.895 | 0.4 | 0.19 | 208.54 | 208.56 | 207.07 | 113 |
| 1734024600 | 207.5 | -1.55 | -0.74 | 207.5 | 207.5 | 207.5 | 0 |
| 1733938200 | 209.05 | 1.4 | 0.67 | 209.05 | 209.05 | 209.05 | 0 |
| 1733851800 | 207.65 | -0.25 | -0.12 | 206.17 | 207.65 | 206.17 | 28 |
| 1733765400 | 207.9 | 2.28 | 1.11 | 207.9 | 207.9 | 207.9 | 0 |
| 1733506200 | 205.625 | -1.15 | -0.55 | 205.625 | 205.625 | 205.625 | 0 |
| 1733419800 | 206.77 | -0.98 | -0.47 | 206.77 | 206.77 | 206.77 | 0 |
| 1733333400 | 207.75 | 0.09 | 0.04 | 207.8 | 207.8 | 207.75 | 57 |
| 1733247000 | 207.665 | 2.26 | 1.10 | 206.12 | 207.665 | 204.84 | 175 |
| 1733160600 | 205.4 | -1.65 | -0.79 | 205.4 | 205.4 | 205.4 | 0 |
| 1732901400 | 207.045 | 0.88 | 0.43 | 207.045 | 207.045 | 207.045 | 0 |
| 1732815000 | 206.165 | -0.23 | -0.11 | 206.165 | 206.165 | 206.165 | 0 |
| 1732728600 | 206.395 | -1.01 | -0.48 | 206.395 | 206.395 | 206.395 | 0 |
| 1732642200 | 207.4 | -0.18 | -0.09 | 207.4 | 207.4 | 207.4 | 0 |
| 1732555800 | 207.58 | -0.72 | -0.34 | 207.58 | 207.58 | 207.58 | 0 |
| 1732296600 | 208.295 | -0.08 | -0.04 | 208.295 | 208.295 | 208.295 | 0 |
| 1732210200 | 208.37 | 0.47 | 0.23 | 208.37 | 208.37 | 208.37 | 0 |
| 1732123800 | 207.895 | 1.07 | 0.52 | 206.58 | 207.895 | 205.25 | 97 |
| 1732037400 | 206.825 | 1.38 | 0.67 | 206.825 | 206.825 | 206.825 | 0 |
| 1731951000 | 205.45 | 1.5 | 0.74 | 205.45 | 205.45 | 205.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
