We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 222.07 | 0.92 | 0.42 | 222.92 | 222.92 | 222.07 | 75 |
| 1742578200 | 221.145 | -1.2 | -0.54 | 221.145 | 221.145 | 221.145 | 0 |
| 1742491800 | 222.345 | -0.27 | -0.12 | 222.03 | 222.345 | 222.03 | 43 |
| 1742405400 | 222.615 | 1 | 0.45 | 222.615 | 222.615 | 222.615 | 0 |
| 1742319000 | 221.615 | 0.2 | 0.09 | 221.615 | 221.615 | 221.615 | 0 |
| 1742232600 | 221.42 | 1.32 | 0.60 | 221.3 | 221.6 | 221.3 | 33 |
| 1741973400 | 220.095 | -0.78 | -0.35 | 220.82 | 220.82 | 220.095 | 3 |
| 1741887000 | 220.875 | 0.4 | 0.18 | 220.875 | 220.875 | 220.875 | 0 |
| 1741800600 | 220.475 | 1 | 0.46 | 220.07 | 220.475 | 220.07 | 70 |
| 1741714200 | 219.475 | 1.1 | 0.50 | 219.475 | 219.475 | 219.475 | 0 |
| 1741627800 | 218.375 | -0.29 | -0.13 | 218.375 | 218.375 | 218.375 | 0 |
| 1741368600 | 218.665 | 0 | 0.00 | 218.665 | 218.665 | 218.665 | 0 |
| 1741282200 | 218.665 | 1.71 | 0.79 | 218.665 | 218.665 | 218.665 | 0 |
| 1741195800 | 216.955 | 0.39 | 0.18 | 216.955 | 216.955 | 216.955 | 0 |
| 1741109400 | 216.565 | -0.17 | -0.08 | 214.72 | 216.565 | 214.72 | 150 |
| 1741023000 | 216.73 | 2.1 | 0.98 | 216.73 | 216.73 | 216.73 | 0 |
| 1740763800 | 214.625 | -2.27 | -1.05 | 214.625 | 214.625 | 214.625 | 0 |
| 1740677400 | 216.895 | 0.4 | 0.18 | 216.895 | 216.895 | 216.895 | 500 |
| 1740591000 | 216.5 | 0.43 | 0.20 | 217.77 | 217.77 | 216.5 | 14 |
| 1740504600 | 216.075 | -2.52 | -1.15 | 218.74 | 218.74 | 216.075 | 1300 |
| 1740418200 | 218.595 | -1.99 | -0.90 | 218.5 | 219.39 | 218.32 | 3218 |
| 1740159000 | 220.58 | -1.75 | -0.78 | 220.62 | 220.62 | 220.46 | 315 |
| 1740072600 | 222.325 | 1.05 | 0.47 | 222.325 | 222.325 | 222.325 | 0 |
| 1739986200 | 221.275 | 1.85 | 0.84 | 221.275 | 221.275 | 221.275 | 110 |
| 1739899800 | 219.425 | 1.88 | 0.86 | 219.425 | 219.425 | 219.425 | 0 |
| 1739813400 | 217.545 | -0.48 | -0.22 | 217.545 | 217.545 | 217.545 | 0 |
| 1739554200 | 218.025 | -0.35 | -0.16 | 218.025 | 218.025 | 218.025 | 0 |
| 1739467800 | 218.375 | 0.25 | 0.11 | 218.375 | 218.375 | 218.375 | 0 |
| 1739381400 | 218.125 | -0.33 | -0.15 | 218.125 | 218.125 | 218.125 | 0 |
| 1739295000 | 218.45 | 0.38 | 0.17 | 218.45 | 218.45 | 218.45 | 327 |
| 1739208600 | 218.075 | 2.13 | 0.98 | 216.92 | 218.075 | 216.92 | 17 |
| 1738949400 | 215.95 | 1.13 | 0.53 | 215.95 | 215.95 | 215.95 | 0 |
| 1738863000 | 214.82 | 1.12 | 0.52 | 214.82 | 214.82 | 214.82 | 0 |
| 1738776600 | 213.7 | -0.53 | -0.25 | 212.47 | 213.7 | 212.47 | 31 |
| 1738690200 | 214.225 | 0.78 | 0.37 | 211.96 | 214.225 | 211.96 | 12 |
| 1738603800 | 213.445 | 1.79 | 0.85 | 213.38 | 213.445 | 213.38 | 5 |
| 1738344600 | 211.65 | -1.48 | -0.69 | 211.67 | 212.08 | 211.02 | 282 |
| 1738258200 | 213.13 | 0.68 | 0.32 | 211.81 | 213.13 | 211.81 | 4323 |
| 1738171800 | 212.45 | 1.6 | 0.76 | 212.45 | 212.45 | 212.45 | 0 |
| 1738085400 | 210.855 | -1.4 | -0.66 | 211.68 | 211.68 | 210.855 | 16 |
| 1737999000 | 212.255 | -3.1 | -1.44 | 213.36 | 213.36 | 212.255 | 47 |
| 1737739800 | 215.35 | 0.47 | 0.22 | 215.35 | 215.35 | 215.35 | 0 |
| 1737653400 | 214.875 | -0.65 | -0.30 | 214.59 | 214.875 | 214.59 | 18 |
| 1737567000 | 215.525 | -0.75 | -0.35 | 215.36 | 215.525 | 215.36 | 610 |
| 1737480600 | 216.275 | -0.7 | -0.32 | 215.45 | 216.275 | 215.45 | 70 |
| 1737394200 | 216.975 | -0.63 | -0.29 | 216.975 | 216.975 | 216.975 | 0 |
| 1737135000 | 217.6 | 0.88 | 0.41 | 217.62 | 217.62 | 217.6 | 70 |
| 1737048600 | 216.72 | 0.77 | 0.36 | 216.26 | 216.72 | 216.26 | 80 |
| 1736962200 | 215.95 | 2.27 | 1.06 | 215.95 | 215.95 | 215.95 | 0 |
| 1736875800 | 213.675 | -0.23 | -0.11 | 213.675 | 213.675 | 213.675 | 0 |
| 1736789400 | 213.905 | 1.08 | 0.51 | 213.6 | 213.905 | 213.47 | 188 |
| 1736530200 | 212.825 | 2.27 | 1.08 | 212.825 | 212.825 | 212.825 | 0 |
| 1736443800 | 210.55 | 2.06 | 0.99 | 210.55 | 210.55 | 210.55 | 0 |
| 1736357400 | 208.495 | -0.53 | -0.25 | 208.92 | 208.92 | 208.495 | 6 |
| 1736271000 | 209.02 | 0.87 | 0.42 | 209.02 | 209.02 | 209.02 | 0 |
| 1736184600 | 208.15 | 1.47 | 0.71 | 208.15 | 208.15 | 208.15 | 0 |
| 1735925400 | 206.675 | -1.15 | -0.55 | 205.97 | 206.675 | 205.87 | 13 |
| 1735839000 | 207.825 | 0.88 | 0.42 | 207.12 | 207.825 | 207.12 | 5 |
| 1735666200 | 206.95 | 0 | 0.00 | 206.95 | 206.95 | 206.95 | 1164 |
| 1735579800 | 206.945 | 0.66 | 0.32 | 206.945 | 206.945 | 206.945 | 0 |
| 1735320600 | 206.28 | 0.73 | 0.36 | 206.28 | 206.28 | 206.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
