We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 213.53 | -1.12 | -0.52 | 213.53 | 213.53 | 213.53 | 0 |
| 1720801800 | 214.65 | 0.6 | 0.28 | 214.65 | 214.65 | 214.65 | 18 |
| 1720715400 | 214.05 | -0.55 | -0.26 | 213.71 | 214.05 | 213.71 | 23 |
| 1720629000 | 214.6 | 0.3 | 0.14 | 214.6 | 214.6 | 214.6 | 0 |
| 1720542600 | 214.3 | -2.45 | -1.13 | 214.3 | 214.3 | 214.3 | 0 |
| 1720456200 | 216.75 | -1.3 | -0.60 | 216.32 | 216.75 | 216.32 | 18 |
| 1720197000 | 218.05 | 1.43 | 0.66 | 218.05 | 218.05 | 218.05 | 2000 |
| 1720110600 | 216.62 | -0.11 | -0.05 | 216.62 | 216.62 | 216.62 | 0 |
| 1720024200 | 216.725 | 2 | 0.93 | 215.35 | 216.725 | 215.11 | 318 |
| 1719937800 | 214.725 | 0.48 | 0.22 | 214.725 | 214.725 | 214.725 | 0 |
| 1719851400 | 214.245 | 0.66 | 0.31 | 214.245 | 214.245 | 214.245 | 0 |
| 1719592200 | 213.58 | 0.06 | 0.03 | 213.58 | 213.58 | 213.58 | 1187 |
| 1719505800 | 213.525 | 0.63 | 0.29 | 212.88 | 213.525 | 212.88 | 7 |
| 1719419400 | 212.9 | -0.78 | -0.36 | 212.9 | 212.9 | 212.9 | 0 |
| 1719333000 | 213.675 | -0.73 | -0.34 | 213.32 | 213.675 | 213.32 | 41 |
| 1719246600 | 214.4 | 0.3 | 0.14 | 214.4 | 214.4 | 214.4 | 0 |
| 1718987400 | 214.1 | -1.3 | -0.60 | 215.04 | 215.04 | 214.1 | 430 |
| 1718901000 | 215.4 | 0.42 | 0.20 | 215.4 | 215.4 | 215.4 | 0 |
| 1718814600 | 214.98 | 2.04 | 0.96 | 214.02 | 214.98 | 214.02 | 1055 |
| 1718728200 | 212.945 | 0.75 | 0.35 | 212.945 | 212.945 | 212.945 | 0 |
| 1718641800 | 212.2 | -0.45 | -0.21 | 211.79 | 212.2 | 211.79 | 24 |
| 1718382600 | 212.65 | -1.13 | -0.53 | 212.65 | 212.65 | 212.65 | 0 |
| 1718296200 | 213.775 | -1.68 | -0.78 | 213.96 | 213.96 | 213.775 | 245 |
| 1718209800 | 215.45 | 2.57 | 1.21 | 213.52 | 215.45 | 213.52 | 78 |
| 1718123400 | 212.875 | -0.93 | -0.43 | 212.875 | 212.875 | 212.875 | 0 |
| 1718037000 | 213.8 | 2.6 | 1.23 | 211.51 | 213.8 | 211.51 | 13 |
| 1717777800 | 211.2 | -4.08 | -1.89 | 211.2 | 211.2 | 211.2 | 0 |
| 1717691400 | 215.275 | 3.88 | 1.84 | 215.275 | 215.275 | 215.275 | 0 |
| 1717605000 | 211.395 | -1.21 | -0.57 | 211.395 | 211.395 | 211.395 | 0 |
| 1717518600 | 212.6 | -1.8 | -0.84 | 212.17 | 212.6 | 212.17 | 12 |
| 1717432200 | 214.395 | -1.31 | -0.61 | 215.37 | 215.37 | 214.395 | 6 |
| 1717173000 | 215.705 | -2.67 | -1.22 | 217.55 | 217.57 | 215.705 | 98 |
| 1717086600 | 218.375 | -3.42 | -1.54 | 218.82 | 218.82 | 218.375 | 245 |
| 1717000200 | 221.795 | -0.73 | -0.33 | 221.06 | 221.795 | 221.06 | 2852 |
| 1716913800 | 222.525 | 3.85 | 1.76 | 220.21 | 222.525 | 220.21 | 49 |
| 1716568200 | 218.675 | -0.93 | -0.42 | 218.64 | 218.675 | 218.64 | 16 |
| 1716481800 | 219.6 | -0.43 | -0.19 | 219.01 | 219.6 | 219.01 | 44 |
| 1716395400 | 220.025 | -5.43 | -2.41 | 220.025 | 220.025 | 220.025 | 0 |
| 1716309000 | 225.45 | 1.02 | 0.45 | 223.67 | 225.45 | 223.67 | 769 |
| 1716222600 | 224.43 | 2.61 | 1.17 | 224.43 | 224.43 | 224.43 | 0 |
| 1715963400 | 221.825 | 4.15 | 1.91 | 221.825 | 221.825 | 221.825 | 0 |
| 1715877000 | 217.675 | 1.23 | 0.57 | 216.97 | 217.675 | 216.97 | 10 |
| 1715790600 | 216.45 | 2.13 | 0.99 | 216.45 | 216.45 | 216.45 | 0 |
| 1715704200 | 214.325 | 0.08 | 0.04 | 214.325 | 214.325 | 214.325 | 0 |
| 1715617800 | 214.245 | 0.84 | 0.40 | 214.245 | 214.245 | 214.245 | 0 |
| 1715358600 | 213.4 | 0.13 | 0.06 | 213.4 | 213.4 | 213.4 | 0 |
| 1715272200 | 213.275 | 0.87 | 0.41 | 213.275 | 213.275 | 213.275 | 0 |
| 1715185800 | 212.405 | -1.35 | -0.63 | 212.405 | 212.405 | 212.405 | 0 |
| 1715099400 | 213.75 | 2.1 | 0.99 | 213.22 | 213.75 | 212.77 | 32 |
| 1714753800 | 211.65 | 1.16 | 0.55 | 211.65 | 211.65 | 211.65 | 0 |
| 1714667400 | 210.495 | -1.31 | -0.62 | 211.52 | 211.52 | 210.495 | 4 |
| 1714581000 | 211.8 | -2.83 | -1.32 | 211.8 | 211.8 | 211.8 | 0 |
| 1714494600 | 214.625 | -1.77 | -0.82 | 214.625 | 214.625 | 214.625 | 0 |
| 1714408200 | 216.395 | 1.5 | 0.70 | 216.395 | 216.395 | 216.395 | 0 |
| 1714149000 | 214.895 | 1.2 | 0.56 | 214.895 | 214.895 | 214.895 | 0 |
| 1714062600 | 213.7 | -0.28 | -0.13 | 214.46 | 214.46 | 213.7 | 46 |
| 1713976200 | 213.975 | 1.2 | 0.56 | 214.11 | 214.44 | 213.32 | 113 |
| 1713889800 | 212.775 | -1.68 | -0.78 | 212.775 | 212.775 | 212.775 | 0 |
| 1713803400 | 214.45 | -1.06 | -0.49 | 214.45 | 214.45 | 214.45 | 0 |
| 1713544200 | 215.505 | 1.88 | 0.88 | 215.505 | 215.505 | 215.505 | 0 |
| 1713457800 | 213.625 | -0.05 | -0.02 | 213.625 | 213.625 | 213.625 | 0 |
| 1713371400 | 213.675 | 1.33 | 0.62 | 213.675 | 213.675 | 213.675 | 0 |
| 1713285000 | 212.35 | -0.23 | -0.11 | 212.35 | 212.35 | 212.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
