We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 741.85 | 4.1 | 0.56 | 745.7 | 745.7 | 741.1 | 18404 |
| 1739554200 | 737.75 | 2.65 | 0.36 | 744.4 | 744.4 | 737.75 | 22280 |
| 1739467800 | 735.1 | 7.25 | 1.00 | 738.5 | 738.5 | 735.1 | 45344 |
| 1739381400 | 727.85 | -3.1 | -0.42 | 727.85 | 727.85 | 727.85 | 68928 |
| 1739295000 | 730.95 | -6.15 | -0.83 | 733.6 | 733.6 | 730.95 | 11563 |
| 1739208600 | 737.1 | 13.15 | 1.82 | 735.7 | 737.1 | 725.49 | 32796 |
| 1738949400 | 723.95 | 9.2 | 1.29 | 718 | 723.95 | 717.6 | 63801 |
| 1738863000 | 714.75 | 10.7 | 1.52 | 720.6 | 723.6 | 714.75 | 2675 |
| 1738776600 | 704.05 | 1.4 | 0.20 | 696.1 | 704.05 | 696.1 | 745 |
| 1738690200 | 702.65 | 5.9 | 0.85 | 695.8 | 702.65 | 695.8 | 3556 |
| 1738603800 | 696.75 | -11.15 | -1.58 | 694.9 | 696.75 | 694.9 | 7482 |
| 1738344600 | 707.9 | 6.4 | 0.91 | 707.9 | 707.9 | 707.9 | 1683 |
| 1738258200 | 701.5 | 5.75 | 0.83 | 700.5 | 701.5 | 700.3 | 9780 |
| 1738171800 | 695.75 | -4.6 | -0.66 | 695.75 | 695.75 | 695.75 | 7242 |
| 1738085400 | 700.35 | 18.8 | 2.76 | 676.5 | 703.1 | 676.5 | 6119 |
| 1737999000 | 681.55 | -0.15 | -0.02 | 662.79999 | 681.9 | 662.79999 | 2826 |
| 1737739800 | 681.7 | 2.45 | 0.36 | 680.2 | 681.7 | 680.2 | 7575 |
| 1737653400 | 679.25 | -1.7 | -0.25 | 679.25 | 679.25 | 679.25 | 6312 |
| 1737567000 | 680.95 | 7.55 | 1.12 | 681 | 681.6 | 680.95 | 6620 |
| 1737480600 | 673.4 | 7.9 | 1.19 | 673.8 | 673.8 | 672.7 | 8394 |
| 1737394200 | 665.5 | -8.6 | -1.28 | 673 | 675.2 | 665.5 | 25194 |
| 1737135000 | 674.1 | 0 | 0.00 | 674.83 | 674.83 | 674.1 | 7116 |
| 1737048600 | 674.1 | 10.7 | 1.61 | 668.29999 | 674.1 | 666.29999 | 36630 |
| 1736962200 | 663.4 | 5.2 | 0.79 | 665.4 | 665.4 | 660.26 | 32526 |
| 1736875800 | 658.2 | 6.25 | 0.96 | 658.29999 | 658.29999 | 658.2 | 2022 |
| 1736789400 | 651.95 | -6.2 | -0.94 | 658.2 | 659.1 | 651.95 | 1911 |
| 1736530200 | 658.15 | -1.15 | -0.17 | 658 | 660 | 650.1 | 15959 |
| 1736443800 | 659.29999 | 8.65 | 1.33 | 666.7 | 666.7 | 658 | 28599 |
| 1736357400 | 650.65 | -6.05 | -0.92 | 648.79999 | 650.65 | 648.79999 | 15711 |
| 1736271000 | 656.7 | -0.25 | -0.04 | 653.2 | 656.7 | 646.6 | 2468 |
| 1736184600 | 656.95 | 4.85 | 0.74 | 655.6 | 656.95 | 655.6 | 4028 |
| 1735925400 | 652.1 | -4.3 | -0.66 | 654.5 | 654.5 | 652.1 | 1040 |
| 1735839000 | 656.4 | 12.9 | 2.00 | 650 | 656.4 | 650 | 2929 |
| 1735666200 | 643.5 | 1.75 | 0.27 | 648.6 | 648.6 | 643.5 | 341 |
| 1735579800 | 641.75 | 0.35 | 0.05 | 642.9 | 648.2 | 639.29999 | 2526 |
| 1735320600 | 641.4 | -3.65 | -0.57 | 654.7 | 654.7 | 640.9 | 3669 |
| 1735061400 | 645.04999 | 0 | 0.00 | 645.04999 | 645.04999 | 645.04999 | 41 |
| 1734975000 | 645.04999 | -1.9 | -0.29 | 651.4 | 651.4 | 645.04999 | 5789 |
| 1734715800 | 646.95 | 10 | 1.57 | 628.5 | 646.95 | 628.5 | 24479 |
| 1734629400 | 636.95 | -13.2 | -2.03 | 630.1 | 641.29999 | 630.1 | 9006 |
| 1734543000 | 650.15 | -7.75 | -1.18 | 659 | 659 | 650.15 | 2010 |
| 1734456600 | 657.9 | 3.9 | 0.60 | 655.6 | 657.9 | 655.6 | 1552 |
| 1734370200 | 654 | 2.65 | 0.41 | 648.9 | 654 | 648.9 | 11677 |
| 1734111000 | 651.35 | -5.2 | -0.79 | 660.2 | 660.77 | 651.2 | 15443 |
| 1734024600 | 656.54999 | 6.2 | 0.95 | 656.54999 | 656.54999 | 656.54999 | 2487 |
| 1733938200 | 650.35 | -1.8 | -0.28 | 646.1 | 650.35 | 646 | 17258 |
| 1733851800 | 652.15 | -2.15 | -0.33 | 654.9 | 654.9 | 652.15 | 5190 |
| 1733765400 | 654.29999 | -3.35 | -0.51 | 657.7 | 662.7 | 654.29999 | 10898 |
| 1733506200 | 657.65 | 0.6 | 0.09 | 658.4 | 658.4 | 651 | 6862 |
| 1733419800 | 657.04999 | -4.9 | -0.74 | 661.4 | 661.4 | 654.6 | 15463 |
| 1733333400 | 661.95 | 12.05 | 1.85 | 662.29999 | 662.29999 | 660.30999 | 5350 |
| 1733247000 | 649.9 | -2.15 | -0.33 | 648.9 | 649.9 | 646.79999 | 3466 |
| 1733160600 | 652.04999 | 8.55 | 1.33 | 643.4 | 652.04999 | 643.4 | 2031 |
| 1732901400 | 643.5 | -3.6 | -0.56 | 650.79999 | 650.79999 | 641.79999 | 7809 |
| 1732815000 | 647.1 | 5.3 | 0.83 | 649 | 649 | 647.1 | 1500 |
| 1732728600 | 641.79999 | -11.1 | -1.70 | 654.79999 | 654.79999 | 641.79999 | 19226 |
| 1732642200 | 652.9 | -0.6 | -0.09 | 649.9 | 653.5 | 649.9 | 6596 |
| 1732555800 | 653.5 | 5.2 | 0.80 | 657.7 | 657.7 | 651.9 | 9352 |
| 1732296600 | 648.29999 | 5.55 | 0.86 | 646.1 | 648.33 | 646.1 | 8182 |
| 1732210200 | 642.75 | 24.8 | 4.01 | 622 | 642.75 | 622 | 69808 |
| 1732123800 | 617.95 | 0.7 | 0.11 | 621.2 | 621.96 | 617.95 | 187187 |
| 1732037400 | 617.25 | -4.1 | -0.66 | 613.4 | 617.25 | 613.4 | 8311 |
| 1731951000 | 621.35 | 1.25 | 0.20 | 624.2 | 624.2 | 620.29999 | 1239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
