ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750008.0725-0.07-0.828.1038.1038.0483111
17347158008.1390.141.727.8898.1397.8891023
17346294008.001-0.25-3.067.998.0017.992832
17345430008.2535-0.1-1.238.3468.3468.231058
17344566008.35650.060.728.3188.3668.3181155
17343702008.29650.070.908.2318.3078.1952258
17341110008.2225-0.12-1.418.2078.338.207523
17340246008.340.050.588.2968.348.2962216
17339382008.292-0.02-0.238.3058.3058.27399991779
17338518008.3115-0.06-0.718.3248.3248.2841257
17337654008.371-0.01-0.168.3498.3878.3493729
17335062008.38400.058.3948.39899998.3761174
17334198008.38-0.03-0.408.438.438.3727161
17333334008.41350.182.248.38.4298.28182448
17332470008.2289999-0.02-0.218.2058.2448.2053636
17331606008.24650.070.818.1548.27399998.1547236
17329014008.18-0.03-0.318.1768.2158.16053378
17328150008.20550.080.988.2218.2218.15521784
17327286008.1255-0.07-0.808.1558.2318.12554618
17326422008.191-0.02-0.288.2338.2348.14899999240
17325558008.2140.11.258.2218.2278.1839537
17322966008.11250.010.188.1268.1268.1077999338
17322102008.0980.283.588.1078.1078.081915
17321238007.818-0.01-0.107.8717.8927.8078756
17320374007.8255-0.03-0.427.7637.8337.7635676
17319510007.85850.020.257.8457.8697.821163
17316918007.839-0.21-2.588.0038.0037.83389361
17316054008.0465-0.19-2.298.1418.1418.011085
17315190008.23550.243.038.098.23558.04924721
17314326007.993-0.02-0.247.9688.0227.968831
17313462008.0120.131.707.8748.03987.8748722
17310870007.878-0.03-0.337.887.8937.8575754
17310006007.9040.111.387.97.9047.8624220
17309142007.79650.364.897.79657.79657.79651236
17308278007.433-0-0.027.42097.4337.42095601
17307414007.4345-0.03-0.387.4197.44137.412779
17304822007.46250.020.207.4587.46257.454292
17303958007.4475-0.14-1.887.47477.5757.44752161
17303094007.5905-0.02-0.287.5417.61677.5412741
17302230007.612-0.01-0.127.6177.6177.6128577
17301366007.6210.030.417.617.6217.5699137
17298738007.590.030.457.6177.6177.59999
17297874007.5560.010.147.5567.56737.52831687
17297010007.5455-0.13-1.677.6997.6997.5241290
17296146007.6735-0.01-0.097.6857.7017.6696179
17295282007.6805-0.08-1.067.7077.7167.68052228
17292690007.7630.030.397.757.7827.7419104
17291826007.7325-0.03-0.377.8327.8327.718116579
17290962007.7615-0.08-0.987.8457.8457.7572061
17290098007.8380.040.457.8777.8777.784903
17289234007.8025-0.03-0.437.8317.8657.80253459
17286642007.8360.131.687.7787.8437.75933793
17285778007.70650.141.907.6527.7137.58831164
17284914007.56250.152.047.4417.5827.39801
17284050007.41150.040.527.3297.4227.3920
17283186007.37350.010.147.377.5047.3714844
17280594007.36350.040.617.2427.4087.242968
17279730007.3185-0.08-1.027.4017.4017.31859237
17278866007.3940.050.677.3647.4077.26412027
17278002007.345-0.11-1.537.57.57.3455396
17277138007.4595-0-0.067.4837.4837.4592247
17274546007.4640.060.777.4577.4647.4574568
17273682007.40700.017.5027.5117.407459
17272818007.4065-0.06-0.867.4127.4127.40652147
17271954007.47050.020.257.5347.5347.47055509

Your Recent History

Delayed Upgrade Clock