We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 7.154 | 0.02 | 0.24 | 7.045 | 7.154 | 7.045 | 24556 |
| 1721838600 | 7.137 | -0.09 | -1.25 | 7.145 | 7.145 | 7.137 | 12686 |
| 1721752200 | 7.2275 | 0.11 | 1.57 | 7.131 | 7.2275 | 7.131 | 2740 |
| 1721665800 | 7.116 | 0.04 | 0.62 | 7.137 | 7.19 | 7.116 | 8483 |
| 1721406600 | 7.072 | -0.13 | -1.75 | 7.11 | 7.11 | 7.072 | 6545 |
| 1721320200 | 7.198 | -0.09 | -1.17 | 7.266 | 7.2848 | 7.198 | 3412 |
| 1721233800 | 7.283 | -0.09 | -1.25 | 7.283 | 7.283 | 7.283 | 9 |
| 1721147400 | 7.375 | 0.03 | 0.38 | 7.343 | 7.375 | 7.343 | 7562 |
| 1721061000 | 7.347 | 0.1 | 1.34 | 7.282 | 7.347 | 7.277 | 27837 |
| 1720801800 | 7.25 | 0.06 | 0.87 | 7.25 | 7.25 | 7.25 | 5000 |
| 1720715400 | 7.1875 | 0.17 | 2.44 | 7.1875 | 7.1875 | 7.1875 | 0 |
| 1720629000 | 7.016 | -0.06 | -0.91 | 7.016 | 7.016 | 7.016 | 54 |
| 1720542600 | 7.0805 | -0.11 | -1.52 | 7.253 | 7.254 | 7.0805 | 2800 |
| 1720456200 | 7.19 | -0.06 | -0.83 | 7.253 | 7.253 | 7.19 | 310 |
| 1720197000 | 7.25 | 0.03 | 0.46 | 7.249 | 7.25 | 7.248 | 5373 |
| 1720110600 | 7.217 | -0.05 | -0.64 | 7.241 | 7.244 | 7.217 | 4323 |
| 1720024200 | 7.2635 | 0.08 | 1.13 | 7.2635 | 7.2635 | 7.2635 | 0 |
| 1719937800 | 7.182 | 0.02 | 0.24 | 7.173 | 7.182 | 7.134 | 1401 |
| 1719851400 | 7.165 | -0.04 | -0.51 | 7.177 | 7.177 | 7.165 | 14519 |
| 1719592200 | 7.202 | 0.11 | 1.57 | 7.189 | 7.202 | 7.189 | 1032 |
| 1719505800 | 7.091 | 0.17 | 2.46 | 6.92 | 7.091 | 6.92 | 16150 |
| 1719419400 | 6.921 | 0.02 | 0.26 | 6.87 | 6.921 | 6.849 | 5558 |
| 1719333000 | 6.903 | -0 | -0.06 | 6.862 | 6.915 | 6.862 | 12315 |
| 1719246600 | 6.907 | 0.05 | 0.77 | 6.892 | 6.939 | 6.892 | 1723 |
| 1718987400 | 6.854 | 0.04 | 0.51 | 6.854 | 6.854 | 6.854 | 14 |
| 1718901000 | 6.819 | -0 | -0.06 | 6.867 | 6.884 | 6.819 | 7565 |
| 1718814600 | 6.823 | -0.03 | -0.37 | 6.839 | 6.84 | 6.823 | 4290 |
| 1718728200 | 6.8485 | 0.02 | 0.24 | 6.877 | 6.877 | 6.8485 | 681 |
| 1718641800 | 6.832 | -0.04 | -0.60 | 6.832 | 6.832 | 6.832 | 2661 |
| 1718382600 | 6.873 | -0.04 | -0.57 | 6.8494 | 6.873 | 6.8494 | 756 |
| 1718296200 | 6.9125 | -0.13 | -1.84 | 6.9125 | 6.9125 | 6.9125 | 1001 |
| 1718209800 | 7.042 | 0.16 | 2.31 | 6.946 | 7.042 | 6.946 | 300 |
| 1718123400 | 6.883 | -0.01 | -0.17 | 6.904 | 6.904 | 6.883 | 130 |
| 1718037000 | 6.895 | 0.11 | 1.65 | 6.773 | 6.895 | 6.773 | 1089 |
| 1717777800 | 6.783 | -0.05 | -0.69 | 6.826 | 6.83 | 6.783 | 4215 |
| 1717691400 | 6.83 | 0.07 | 1.10 | 6.813 | 6.83 | 6.8119 | 3701 |
| 1717605000 | 6.7555 | 0.07 | 1.11 | 6.7555 | 6.7555 | 6.7555 | 4 |
| 1717518600 | 6.6815 | -0.03 | -0.42 | 6.723 | 6.723 | 6.6815 | 444 |
| 1717432200 | 6.7095 | 0.07 | 0.99 | 6.79 | 6.79 | 6.7095 | 4150 |
| 1717173000 | 6.6435 | -0.19 | -2.72 | 6.75 | 6.75 | 6.6435 | 4573 |
| 1717086600 | 6.8295 | -0.16 | -2.32 | 6.983 | 6.983 | 6.8295 | 2901 |
| 1717000200 | 6.9915 | -0.06 | -0.88 | 6.9915 | 6.9915 | 6.9915 | 2406 |
| 1716913800 | 7.0535 | -0.06 | -0.84 | 7.147 | 7.148 | 7.0535 | 4938 |
| 1716568200 | 7.113 | -0.01 | -0.10 | 7.086 | 7.113 | 7.086 | 1184 |
| 1716481800 | 7.12 | -0.04 | -0.54 | 7.194 | 7.194 | 7.12 | 827 |
| 1716395400 | 7.1585 | -0 | -0.01 | 7.167 | 7.169 | 7.149 | 10000 |
| 1716309000 | 7.159 | -0.03 | -0.36 | 7.163 | 7.163 | 7.151 | 912 |
| 1716222600 | 7.185 | -0.01 | -0.15 | 7.174 | 7.185 | 7.174 | 842 |
| 1715963400 | 7.1955 | -0.01 | -0.15 | 7.176 | 7.1955 | 7.176 | 4711 |
| 1715877000 | 7.2065 | 0.06 | 0.80 | 7.2065 | 7.2065 | 7.2065 | 0 |
| 1715790600 | 7.149 | 0.06 | 0.85 | 7.151 | 7.151 | 7.149 | 4721 |
| 1715704200 | 7.0885 | 0.06 | 0.82 | 7.0885 | 7.0885 | 7.0885 | 0 |
| 1715617800 | 7.0305 | 0.03 | 0.44 | 7.0305 | 7.0305 | 7.0305 | 3885 |
| 1715358600 | 7 | 0.04 | 0.52 | 7.018 | 7.018 | 7 | 1606 |
| 1715272200 | 6.964 | 0.01 | 0.19 | 6.964 | 6.964 | 6.964 | 617 |
| 1715185800 | 6.951 | -0.14 | -1.94 | 7.048 | 7.048 | 6.951 | 1956 |
| 1715099400 | 7.0885 | 0.13 | 1.93 | 7.118 | 7.128 | 7.0885 | 8799 |
| 1714753800 | 6.9545 | -0.09 | -1.24 | 6.976 | 6.991 | 6.9545 | 28584 |
| 1714667400 | 7.042 | 0.04 | 0.63 | 6.989 | 7.042 | 6.989 | 5279 |
| 1714581000 | 6.998 | -0.05 | -0.68 | 6.998 | 6.998 | 6.998 | 1412 |
| 1714494600 | 7.046 | -0.1 | -1.34 | 7.046 | 7.046 | 7.046 | 0 |
| 1714408200 | 7.1415 | -0.01 | -0.13 | 7.1415 | 7.1415 | 7.1415 | 14303 |
| 1714149000 | 7.151 | 0.11 | 1.62 | 7.152 | 7.152 | 7.151 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
