We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:03 | 7.14 | 28 | AT | 7.131 | 7.14 | Buy | 24,556 | 12 | LSE | |
| 09:58:21 | 7.101 | 1146 | AT | 7.101 | 7.11 | Sell | 24,528 | 11 | LSE | |
| 09:57:55 | 7.099 | 1146 | O | 7.096 | 7.12 | Sell | 23,382 | 10 | LSE | |
| 09:41:17 | 7.1 | 100 | AT | 7.092 | 7.1 | Buy | 22,236 | 9 | LSE | |
| 08:34:54 | 7.058 | 22000 | AT | 7.058 | 7.069 | Sell | 22,136 | 8 | LSE | |
| 08:28:43 | 7.045 | 130 | AT | 7.045 | 7.055 | Sell | 136 | 7 | LSE | |
| 05:24:45 | 548.7 | 1 | O | 7.044 | 7.07 | Buy | 6 | 6 | LSE | |
| 05:24:35 | 548.7 | 1 | O | 7.044 | 7.07 | Buy | 5 | 5 | LSE | |
| 05:23:14 | 548.7 | 1 | O | 7.044 | 7.07 | Buy | 4 | 4 | LSE | |
| 03:05:07 | 550.3 | 1 | O | 7.064 | 7.091 | Buy | 3 | 3 | LSE | |
| 03:00:41 | 551.8 | 1 | O | 7.052 | 7.108 | Buy | 2 | 2 | LSE | |
| 03:00:35 | 551.8 | 1 | O | 7.069 | 7.108 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
