We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 5.2285 | -0.06 | -1.09 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1720110600 | 5.2859999 | 0 | 0.09 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1720024200 | 5.2815 | 0.04 | 0.80 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1719937800 | 5.2394999 | 0 | 0.04 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1719851400 | 5.2375 | -0.06 | -1.13 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1719592200 | 5.2975 | 0.02 | 0.28 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1719505800 | 5.2825 | 0.04 | 0.74 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1719419400 | 5.2435 | -0.01 | -0.23 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1719333000 | 5.2554999 | -0.09 | -1.72 | 5.2554999 | 5.2554999 | 5.2554999 | 0 |
| 1719246600 | 5.3475 | 0.08 | 1.42 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1718987400 | 5.2725 | -0.03 | -0.64 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1718901000 | 5.3065 | 0.02 | 0.38 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1718814600 | 5.2865 | -0.02 | -0.36 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1718728200 | 5.3055 | 0.03 | 0.49 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1718641800 | 5.2795 | -0 | -0.02 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1718382600 | 5.2805 | -0.04 | -0.67 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1718296200 | 5.316 | -0.12 | -2.22 | 5.316 | 5.316 | 5.316 | 0 |
| 1718209800 | 5.4365 | 0.11 | 1.97 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 1718123400 | 5.3315 | -0.01 | -0.23 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 1718037000 | 5.344 | -0.04 | -0.77 | 5.344 | 5.344 | 5.344 | 0 |
| 1717777800 | 5.3855 | -0.06 | -1.18 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1717691400 | 5.45 | 0.01 | 0.22 | 5.45 | 5.45 | 5.45 | 0 |
| 1717605000 | 5.438 | -0 | -0.05 | 5.438 | 5.438 | 5.438 | 0 |
| 1717518600 | 5.4405 | -0.04 | -0.67 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1717432200 | 5.477 | 0.01 | 0.18 | 5.477 | 5.477 | 5.477 | 0 |
| 1717173000 | 5.467 | -0.03 | -0.50 | 5.467 | 5.467 | 5.467 | 0 |
| 1717086600 | 5.4945 | 0.07 | 1.25 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1717000200 | 5.4265 | -0.11 | -1.97 | 5.4265 | 5.4265 | 5.4265 | 0 |
| 1716913800 | 5.5355 | -0.02 | -0.40 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 1716568200 | 5.5575 | -0.02 | -0.27 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1716481800 | 5.5725 | -0.03 | -0.53 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1716395400 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1716309000 | 5.602 | -0.04 | -0.75 | 5.602 | 5.602 | 5.602 | 0 |
| 1716222600 | 5.6445 | 0.04 | 0.66 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 1715963400 | 5.6075 | -0.04 | -0.66 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1715877000 | 5.6445 | -0.02 | -0.28 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 1715790600 | 5.6605 | 0.04 | 0.67 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1715704200 | 5.623 | -0.01 | -0.20 | 5.623 | 5.623 | 5.623 | 0 |
| 1715617800 | 5.6345 | 0.05 | 0.88 | 5.6345 | 5.6345 | 5.6345 | 0 |
| 1715358600 | 5.5855 | 0.02 | 0.37 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1715272200 | 5.565 | 0.03 | 0.54 | 5.565 | 5.565 | 5.565 | 0 |
| 1715185800 | 5.535 | -0.01 | -0.10 | 5.535 | 5.535 | 5.535 | 0 |
| 1715099400 | 5.5405 | 0.09 | 1.67 | 5.5405 | 5.5405 | 5.5405 | 0 |
| 1714753800 | 5.4494999 | 0.08 | 1.41 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1714667400 | 5.3735 | -0.01 | -0.09 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1714581000 | 5.3785 | -0.05 | -0.98 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1714494600 | 5.4315 | -0.05 | -0.89 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 1714408200 | 5.4805 | 0.03 | 0.62 | 5.4805 | 5.4805 | 5.4805 | 0 |
| 1714149000 | 5.447 | 0.09 | 1.69 | 5.447 | 5.447 | 5.447 | 0 |
| 1714062600 | 5.3564999 | -0.04 | -0.69 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1713976200 | 5.3935 | -0.02 | -0.31 | 5.4429999 | 5.4429999 | 5.3935 | 1 |
| 1713889800 | 5.4105 | 0.06 | 1.05 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1713803400 | 5.3545 | 0 | 0.00 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1713544200 | 5.3545 | -0.01 | -0.19 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1713457800 | 5.3644999 | 0.04 | 0.69 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1713371400 | 5.3275 | -0.02 | -0.43 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1713285000 | 5.3505 | -0.08 | -1.51 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1713198600 | 5.4325 | -0.03 | -0.54 | 5.492 | 5.492 | 5.4325 | 1 |
| 1712939400 | 5.462 | -0.03 | -0.47 | 5.462 | 5.462 | 5.462 | 0 |
| 1712853000 | 5.488 | -0.06 | -1.14 | 5.488 | 5.488 | 5.488 | 0 |
| 1712766600 | 5.5515 | -0.06 | -1.10 | 5.569 | 5.569 | 5.5515 | 200 |
| 1712680200 | 5.613 | 0.01 | 0.12 | 5.613 | 5.613 | 5.613 | 0 |
| 1712593800 | 5.606 | 0.04 | 0.76 | 5.606 | 5.606 | 5.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
