We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.7505 | -0.01 | -0.10 | 5.7505 | 5.7505 | 5.7505 | 7 |
| 1739467800 | 5.756 | -0 | -0.01 | 5.722 | 5.7615 | 5.722 | 252 |
| 1739381400 | 5.7565 | 0 | 0.00 | 5.7565 | 5.7565 | 5.7565 | 24 |
| 1739295000 | 5.7565 | -0 | -0.02 | 5.764 | 5.764 | 5.756 | 440 |
| 1739208600 | 5.7575 | -0.01 | -0.09 | 5.801 | 5.801 | 5.756 | 2876 |
| 1738949400 | 5.7625 | 0 | 0.05 | 5.7625 | 5.7625 | 5.7625 | 2 |
| 1738863000 | 5.7595 | 0.01 | 0.17 | 5.7595 | 5.7595 | 5.7595 | 40 |
| 1738776600 | 5.7495 | 0 | 0.04 | 5.7495 | 5.7495 | 5.7495 | 46 |
| 1738690200 | 5.747 | 0 | 0.01 | 5.747 | 5.747 | 5.747 | 12 |
| 1738603800 | 5.7465 | -0 | -0.04 | 5.7465 | 5.7465 | 5.7465 | 1870 |
| 1738344600 | 5.749 | 0.01 | 0.14 | 5.753 | 5.7554999 | 5.7375 | 226 |
| 1738258200 | 5.741 | 0 | 0.02 | 5.741 | 5.741 | 5.741 | 42 |
| 1738171800 | 5.74 | -0 | -0.02 | 5.74 | 5.74 | 5.74 | 3 |
| 1738085400 | 5.741 | -0 | -0.07 | 5.769 | 5.769 | 5.7365 | 261 |
| 1737999000 | 5.745 | 0.01 | 0.14 | 5.768 | 5.768 | 5.7335 | 150 |
| 1737739800 | 5.737 | 0.01 | 0.13 | 5.759 | 5.759 | 5.7275 | 81 |
| 1737653400 | 5.7295 | -0 | -0.01 | 5.736 | 5.736 | 5.728 | 1 |
| 1737567000 | 5.73 | 0 | 0.06 | 5.726 | 5.7325 | 5.726 | 1122 |
| 1737480600 | 5.7265 | 0 | 0.00 | 5.7265 | 5.7265 | 5.7265 | 0 |
| 1737394200 | 5.7265 | -0 | -0.01 | 5.72 | 5.737 | 5.72 | 63 |
| 1737135000 | 5.727 | 0.01 | 0.12 | 5.734 | 5.734 | 5.727 | 37 |
| 1737048600 | 5.72 | -0.01 | -0.17 | 5.767 | 5.767 | 5.72 | 773 |
| 1736962200 | 5.7295 | 0.01 | 0.12 | 5.7295 | 5.7295 | 5.7295 | 15 |
| 1736875800 | 5.7225 | 0.01 | 0.15 | 5.7225 | 5.7225 | 5.7225 | 37 |
| 1736789400 | 5.714 | 0 | 0.00 | 5.696 | 5.725 | 5.696 | 2792 |
| 1736530200 | 5.714 | -0.01 | -0.25 | 5.6929999 | 5.7275 | 5.6929999 | 4683 |
| 1736443800 | 5.7285 | -0.01 | -0.10 | 5.707 | 5.7335 | 5.707 | 15330 |
| 1736357400 | 5.7345 | -0 | -0.05 | 5.7345 | 5.7345 | 5.7345 | 10 |
| 1736271000 | 5.7375 | -0 | -0.03 | 5.7375 | 5.7375 | 5.7375 | 185 |
| 1736184600 | 5.7394999 | 0 | 0.01 | 5.7394999 | 5.7394999 | 5.7394999 | 391 |
| 1735925400 | 5.739 | 0.01 | 0.10 | 5.739 | 5.739 | 5.739 | 115 |
| 1735839000 | 5.733 | 0.02 | 0.37 | 5.733 | 5.733 | 5.723 | 47074 |
| 1735666200 | 5.712 | 0 | 0.09 | 5.717 | 5.717 | 5.7074999 | 3792 |
| 1735579800 | 5.707 | 0 | 0.04 | 5.719 | 5.719 | 5.7065 | 269 |
| 1735320600 | 5.7045 | -0.01 | -0.12 | 5.745 | 5.745 | 5.6975 | 1075 |
| 1735061400 | 5.7115 | 0 | 0.00 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1734975000 | 5.7115 | 0 | 0.01 | 5.667 | 5.715 | 5.667 | 213 |
| 1734715800 | 5.711 | 0.02 | 0.43 | 5.731 | 5.731 | 5.6914999 | 1336 |
| 1734629400 | 5.6865 | 0.01 | 0.13 | 5.713 | 5.713 | 5.6765 | 750 |
| 1734543000 | 5.679 | -0.01 | -0.13 | 5.651 | 5.6925 | 5.651 | 317 |
| 1734456600 | 5.6865 | -0.01 | -0.15 | 5.6865 | 5.6865 | 5.6865 | 0 |
| 1734370200 | 5.695 | 0.02 | 0.36 | 5.691 | 5.695 | 5.6845 | 3165 |
| 1734111000 | 5.6745 | 0.02 | 0.36 | 5.68 | 5.68 | 5.673 | 186 |
| 1734024600 | 5.654 | -0.07 | -1.15 | 5.621 | 5.667 | 5.621 | 19380 |
| 1733938200 | 5.72 | 0.01 | 0.23 | 5.72 | 5.72 | 5.72 | 75 |
| 1733851800 | 5.707 | 0.02 | 0.35 | 5.707 | 5.707 | 5.707 | 4 |
| 1733765400 | 5.687 | -0 | -0.02 | 5.687 | 5.687 | 5.687 | 8787 |
| 1733506200 | 5.688 | -0 | -0.02 | 5.657 | 5.6905 | 5.657 | 387 |
| 1733419800 | 5.689 | 0.01 | 0.19 | 5.694 | 5.694 | 5.6755 | 1447 |
| 1733333400 | 5.678 | 0.01 | 0.11 | 5.704 | 5.704 | 5.6755 | 96 |
| 1733247000 | 5.672 | 0 | 0.03 | 5.69 | 5.69 | 5.6455 | 314 |
| 1733160600 | 5.6705 | 0.01 | 0.20 | 5.678 | 5.678 | 5.6675 | 1558 |
| 1732901400 | 5.659 | 0.01 | 0.11 | 5.664 | 5.664 | 5.6575 | 321 |
| 1732815000 | 5.6525 | 0.01 | 0.13 | 5.6525 | 5.6525 | 5.6525 | 0 |
| 1732728600 | 5.6449999 | 0 | 0.04 | 5.657 | 5.657 | 5.6449999 | 872 |
| 1732642200 | 5.6425 | 0 | 0.01 | 5.649 | 5.649 | 5.6369999 | 123 |
| 1732555800 | 5.642 | 0.01 | 0.14 | 5.611 | 5.6625 | 5.611 | 138 |
| 1732296600 | 5.634 | 0.01 | 0.11 | 5.6689999 | 5.6689999 | 5.626 | 56 |
| 1732210200 | 5.628 | 0 | 0.07 | 5.628 | 5.628 | 5.628 | 567 |
| 1732123800 | 5.624 | 0 | 0.04 | 5.64 | 5.64 | 5.6235 | 1155 |
| 1732037400 | 5.622 | -0 | -0.02 | 5.641 | 5.641 | 5.619 | 691 |
| 1731951000 | 5.623 | -0 | -0.05 | 5.608 | 5.631 | 5.608 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
