We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.502 | 0.01 | 0.13 | 5.502 | 5.502 | 5.502 | 56 |
| 1721838600 | 5.495 | -0 | -0.05 | 5.517 | 5.517 | 5.482 | 3098 |
| 1721752200 | 5.498 | 0.01 | 0.22 | 5.5 | 5.501 | 5.479 | 3025 |
| 1721665800 | 5.486 | 0.01 | 0.18 | 5.503 | 5.503 | 5.484 | 954 |
| 1721406600 | 5.476 | 0 | 0.09 | 5.481 | 5.481 | 5.4755 | 1 |
| 1721320200 | 5.471 | 0 | 0.02 | 5.471 | 5.471 | 5.471 | 181 |
| 1721233800 | 5.47 | -0 | -0.07 | 5.487 | 5.487 | 5.4645 | 106 |
| 1721147400 | 5.474 | 0 | 0.04 | 5.486 | 5.486 | 5.47 | 4 |
| 1721061000 | 5.472 | 0 | 0.07 | 5.472 | 5.472 | 5.472 | 3 |
| 1720801800 | 5.468 | 0.01 | 0.10 | 5.439 | 5.4765 | 5.439 | 46 |
| 1720715400 | 5.4625 | 0 | 0.03 | 5.4625 | 5.4625 | 5.4625 | 168 |
| 1720629000 | 5.461 | 0 | 0.09 | 5.461 | 5.461 | 5.461 | 1 |
| 1720542600 | 5.456 | 0 | 0.06 | 5.456 | 5.456 | 5.456 | 6 |
| 1720456200 | 5.453 | -0.01 | -0.18 | 5.453 | 5.453 | 5.453 | 13 |
| 1720197000 | 5.463 | -0 | -0.04 | 5.474 | 5.474 | 5.452 | 74 |
| 1720110600 | 5.465 | 0.01 | 0.16 | 5.459 | 5.465 | 5.459 | 78 |
| 1720024200 | 5.456 | 0 | 0.00 | 5.429 | 5.47 | 5.429 | 849 |
| 1719937800 | 5.456 | 0.01 | 0.11 | 5.456 | 5.456 | 5.456 | 111784 |
| 1719851400 | 5.45 | -0.01 | -0.16 | 5.459 | 5.47 | 5.4475 | 113505 |
| 1719592200 | 5.459 | 0 | 0.07 | 5.459 | 5.459 | 5.459 | 11511 |
| 1719505800 | 5.455 | 0.01 | 0.13 | 5.455 | 5.455 | 5.455 | 0 |
| 1719419400 | 5.448 | 0 | 0.02 | 5.448 | 5.448 | 5.448 | 18 |
| 1719333000 | 5.447 | 0 | 0.06 | 5.447 | 5.447 | 5.447 | 1 |
| 1719246600 | 5.444 | 0 | 0.06 | 5.444 | 5.444 | 5.444 | 18 |
| 1718987400 | 5.4405 | 0 | 0.03 | 5.434 | 5.4405 | 5.434 | 1096 |
| 1718901000 | 5.439 | 0 | 0.04 | 5.412 | 5.448 | 5.412 | 2907 |
| 1718814600 | 5.437 | -0 | -0.02 | 5.437 | 5.437 | 5.437 | 5 |
| 1718728200 | 5.438 | 0.01 | 0.18 | 5.463 | 5.463 | 5.4125 | 1248 |
| 1718641800 | 5.428 | -0.01 | -0.09 | 5.456 | 5.461 | 5.4205 | 5 |
| 1718382600 | 5.433 | 0 | 0.09 | 5.429 | 5.433 | 5.4195 | 12 |
| 1718296200 | 5.428 | -0.04 | -0.73 | 5.393 | 5.428 | 5.393 | 1874 |
| 1718209800 | 5.468 | -0.01 | -0.11 | 5.488 | 5.488 | 5.4625 | 1097 |
| 1718123400 | 5.474 | 0 | 0.09 | 5.5 | 5.5 | 5.4695 | 1420 |
| 1718037000 | 5.469 | 0 | 0.00 | 5.459 | 5.4814999 | 5.459 | 96 |
| 1717777800 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1717691400 | 5.469 | 0 | 0.03 | 5.485 | 5.4985 | 5.466 | 71 |
| 1717605000 | 5.4675 | 0.01 | 0.12 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1717518600 | 5.461 | 0 | 0.00 | 5.467 | 5.467 | 5.4585 | 7 |
| 1717432200 | 5.461 | 0 | 0.09 | 5.467 | 5.467 | 5.4574999 | 153 |
| 1717173000 | 5.456 | -0 | -0.02 | 5.47 | 5.4795 | 5.441 | 42 |
| 1717086600 | 5.457 | 0 | 0.04 | 5.469 | 5.469 | 5.4545 | 698 |
| 1717000200 | 5.455 | 0.01 | 0.10 | 5.455 | 5.455 | 5.455 | 0 |
| 1716913800 | 5.4494999 | 0 | 0.02 | 5.49 | 5.49 | 5.4385 | 2699 |
| 1716568200 | 5.4485 | 0 | 0.00 | 5.459 | 5.4625 | 5.439 | 4 |
| 1716481800 | 5.4485 | 0 | 0.09 | 5.432 | 5.45 | 5.432 | 47 |
| 1716395400 | 5.4435 | 0 | 0.06 | 5.4435 | 5.4435 | 5.4435 | 35 |
| 1716309000 | 5.44 | 0 | 0.00 | 5.446 | 5.446 | 5.4365 | 87 |
| 1716222600 | 5.44 | 0 | 0.02 | 5.425 | 5.4414999 | 5.425 | 67 |
| 1715963400 | 5.439 | -0 | -0.06 | 5.45 | 5.45 | 5.432 | 426 |
| 1715877000 | 5.442 | -0 | -0.06 | 5.442 | 5.442 | 5.442 | 2011 |
| 1715790600 | 5.4455 | 0.01 | 0.11 | 5.428 | 5.449 | 5.428 | 93 |
| 1715704200 | 5.4395 | 0.01 | 0.11 | 5.453 | 5.453 | 5.423 | 330 |
| 1715617800 | 5.4335 | 0 | 0.05 | 5.446 | 5.446 | 5.426 | 819 |
| 1715358600 | 5.431 | 0 | 0.03 | 5.426 | 5.432 | 5.423 | 1626 |
| 1715272200 | 5.4295 | -0 | -0.05 | 5.4295 | 5.4295 | 5.4295 | 4583 |
| 1715185800 | 5.432 | 0.01 | 0.14 | 5.437 | 5.437 | 5.4295 | 140 |
| 1715099400 | 5.4245 | 0 | 0.07 | 5.428 | 5.431 | 5.39 | 4061 |
| 1714753800 | 5.4205 | 0 | 0.05 | 5.428 | 5.434 | 5.4065 | 1 |
| 1714667400 | 5.418 | 0 | 0.02 | 5.407 | 5.4205 | 5.3915 | 125 |
| 1714581000 | 5.417 | 0 | 0.01 | 5.406 | 5.4175 | 5.406 | 181 |
| 1714494600 | 5.4165 | 0.01 | 0.25 | 5.4165 | 5.4165 | 5.4165 | 89 |
| 1714408200 | 5.4029999 | -0.02 | -0.32 | 5.4189999 | 5.4189999 | 5.392 | 147 |
| 1714149000 | 5.4205 | -0.01 | -0.19 | 5.423 | 5.4295 | 5.417 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
