Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CYGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.471 | 0.00 | 0.02% | 5.471 | 5.471 | 5.471 | 181 |
| Jul 17 2024 | 5.47 | 0.00 | -0.07% | 5.487 | 5.487 | 5.4645 | 106 |
| Jul 16 2024 | 5.474 | 0.00 | 0.04% | 5.486 | 5.486 | 5.47 | 4 |
| Jul 15 2024 | 5.472 | 0.00 | 0.07% | 5.472 | 5.472 | 5.472 | 3 |
| Jul 12 2024 | 5.468 | 0.01 | 0.10% | 5.439 | 5.4765 | 5.439 | 46 |
| Jul 11 2024 | 5.4625 | 0.00 | 0.03% | 5.4625 | 5.4625 | 5.4625 | 168 |
| Jul 10 2024 | 5.461 | 0.00 | 0.09% | 5.461 | 5.461 | 5.461 | 1 |
| Jul 09 2024 | 5.456 | 0.00 | 0.06% | 5.456 | 5.456 | 5.456 | 6 |
| Jul 08 2024 | 5.453 | -0.01 | -0.18% | 5.453 | 5.453 | 5.453 | 13 |
| Jul 05 2024 | 5.463 | 0.00 | -0.04% | 5.474 | 5.474 | 5.452 | 74 |
| Jul 04 2024 | 5.465 | 0.01 | 0.16% | 5.459 | 5.465 | 5.459 | 78 |
| Jul 03 2024 | 5.456 | 0.00 | 0.00% | 5.429 | 5.47 | 5.429 | 849 |
| Jul 02 2024 | 5.456 | 0.01 | 0.11% | 5.456 | 5.456 | 5.456 | 111,784 |
| Jul 01 2024 | 5.45 | -0.01 | -0.16% | 5.459 | 5.47 | 5.4475 | 113,505 |
| Jun 28 2024 | 5.459 | 0.00 | 0.07% | 5.459 | 5.459 | 5.459 | 11,511 |
| Jun 27 2024 | 5.455 | 0.01 | 0.13% | 5.455 | 5.455 | 5.455 | 0 |
| Jun 26 2024 | 5.448 | 0.00 | 0.02% | 5.448 | 5.448 | 5.448 | 18 |
| Jun 25 2024 | 5.447 | 0.00 | 0.06% | 5.447 | 5.447 | 5.447 | 1 |
| Jun 24 2024 | 5.444 | 0.00 | 0.06% | 5.444 | 5.444 | 5.444 | 18 |
| Jun 21 2024 | 5.4405 | 0.00 | 0.03% | 5.434 | 5.4405 | 5.434 | 1,096 |
| Jun 20 2024 | 5.439 | 0.00 | 0.04% | 5.412 | 5.448 | 5.412 | 2,907 |
| Jun 19 2024 | 5.437 | 0.00 | -0.02% | 5.437 | 5.437 | 5.437 | 5 |
| Jun 18 2024 | 5.438 | 0.01 | 0.18% | 5.463 | 5.463 | 5.4125 | 1,248 |
| Jun 17 2024 | 5.428 | -0.01 | -0.09% | 5.456 | 5.461 | 5.4205 | 5 |
| Jun 14 2024 | 5.433 | 0.00 | 0.09% | 5.429 | 5.433 | 5.4195 | 12 |
| Jun 13 2024 | 5.428 | -0.04 | -0.73% | 5.393 | 5.428 | 5.393 | 1,874 |
| Jun 12 2024 | 5.468 | -0.01 | -0.11% | 5.488 | 5.488 | 5.4625 | 1,097 |
| Jun 11 2024 | 5.474 | 0.00 | 0.09% | 5.50 | 5.50 | 5.4695 | 1,420 |
| Jun 10 2024 | 5.469 | 0.00 | 0.00% | 5.459 | 5.4815 | 5.459 | 96 |
| Jun 07 2024 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 5.469 | 0 |
| Jun 06 2024 | 5.469 | 0.00 | 0.03% | 5.485 | 5.4985 | 5.466 | 71 |
| Jun 05 2024 | 5.4675 | 0.01 | 0.12% | 5.4675 | 5.4675 | 5.4675 | 0 |
| Jun 04 2024 | 5.461 | 0.00 | 0.00% | 5.467 | 5.467 | 5.4585 | 7 |
| Jun 03 2024 | 5.461 | 0.00 | 0.09% | 5.467 | 5.467 | 5.4575 | 153 |
| May 31 2024 | 5.456 | 0.00 | -0.02% | 5.47 | 5.4795 | 5.441 | 42 |
| May 30 2024 | 5.457 | 0.00 | 0.04% | 5.469 | 5.469 | 5.4545 | 698 |
| May 29 2024 | 5.455 | 0.01 | 0.10% | 5.455 | 5.455 | 5.455 | 0 |
| May 28 2024 | 5.4495 | 0.00 | 0.02% | 5.49 | 5.49 | 5.4385 | 2,699 |
| May 24 2024 | 5.4485 | 0.00 | 0.00% | 5.459 | 5.4625 | 5.439 | 4 |
| May 23 2024 | 5.4485 | 0.00 | 0.09% | 5.432 | 5.45 | 5.432 | 47 |
| May 22 2024 | 5.4435 | 0.00 | 0.06% | 5.4435 | 5.4435 | 5.4435 | 35 |
| May 21 2024 | 5.44 | 0.00 | 0.00% | 5.446 | 5.446 | 5.4365 | 87 |
| May 20 2024 | 5.44 | 0.00 | 0.02% | 5.425 | 5.4415 | 5.425 | 67 |
| May 17 2024 | 5.439 | 0.00 | -0.06% | 5.45 | 5.45 | 5.432 | 426 |
| May 16 2024 | 5.442 | 0.00 | -0.06% | 5.442 | 5.442 | 5.442 | 2,011 |
| May 15 2024 | 5.4455 | 0.01 | 0.11% | 5.428 | 5.449 | 5.428 | 93 |
| May 14 2024 | 5.4395 | 0.01 | 0.11% | 5.453 | 5.453 | 5.423 | 330 |
| May 13 2024 | 5.4335 | 0.00 | 0.05% | 5.446 | 5.446 | 5.426 | 819 |
| May 10 2024 | 5.431 | 0.00 | 0.03% | 5.426 | 5.432 | 5.423 | 1,626 |
| May 09 2024 | 5.4295 | 0.00 | -0.05% | 5.4295 | 5.4295 | 5.4295 | 4,583 |
| May 08 2024 | 5.432 | 0.01 | 0.14% | 5.437 | 5.437 | 5.4295 | 140 |
| May 07 2024 | 5.4245 | 0.00 | 0.07% | 5.428 | 5.431 | 5.39 | 4,061 |
| May 03 2024 | 5.4205 | 0.00 | 0.05% | 5.428 | 5.434 | 5.4065 | 1 |
| May 02 2024 | 5.418 | 0.00 | 0.02% | 5.407 | 5.4205 | 5.3915 | 125 |
| May 01 2024 | 5.417 | 0.00 | 0.01% | 5.406 | 5.4175 | 5.406 | 181 |
| Apr 30 2024 | 5.4165 | 0.01 | 0.25% | 5.4165 | 5.4165 | 5.4165 | 89 |
| Apr 29 2024 | 5.403 | -0.02 | -0.32% | 5.419 | 5.419 | 5.392 | 147 |
| Apr 26 2024 | 5.4205 | -0.01 | -0.19% | 5.423 | 5.4295 | 5.417 | 404 |
| Apr 25 2024 | 5.431 | 0.00 | 0.06% | 5.431 | 5.431 | 5.431 | 8 |
| Apr 24 2024 | 5.428 | -0.01 | -0.20% | 5.428 | 5.428 | 5.428 | 392 |
| Apr 23 2024 | 5.439 | 0.00 | 0.07% | 5.446 | 5.453 | 5.435 | 1,330 |
| Apr 22 2024 | 5.435 | 0.01 | 0.17% | 5.418 | 5.4355 | 5.418 | 18,048 |
