![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:01:25 | 549.8 | 2967 | O | 5.49 | 5.5 | Buy | 3,098 | 4 | LSE | |
03:59:02 | 548.6 | 1 | O | 5.486 | 5.503 | Buy | 131 | 3 | LSE | |
03:07:17 | 552.6 | 2 | O | 5.462 | 5.525 | Buy | 130 | 2 | LSE | |
03:06:48 | 5.517 | 128 | AT | 5.517 | 5.531 | Sell | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions