We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:46 | 551.2 | 50 | O | 5.5 | 5.512 | Buy | 1,091 | 6 | LSE | |
| 09:34:19 | 550.93 | 544 | O | 5.501 | 5.511 | Buy | 1,041 | 5 | LSE | |
| 07:21:45 | 550.37 | 370 | O | 5.501 | 5.511 | Buy | 497 | 4 | LSE | |
| 05:46:43 | 551.1 | 6 | O | 5.501 | 5.511 | Buy | 127 | 3 | LSE | |
| 03:14:15 | 551.1 | 7 | O | 5.501 | 5.511 | Buy | 121 | 2 | LSE | |
| 03:03:22 | 5.488 | 114 | AT | 5.481 | 5.488 | Buy | 114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
